CollectAI

close-she_stocks

2026/06/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260618 0 10.74 10.77 10.52 10.52 142689316 10.52 down down correct
000002.SHE China Vanke Co. Ltd 20260618 0 3.12 3.16 3.05 3.06 161508297 3.06 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260618 0 2.76 2.76 2.76 2.76 0 2.76
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260618 0 7.75 8.51 7.72 8.21 61663422 8.21 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260618 0 13.6 14 13.35 13.68 7721500 13.68 up up correct
000008.SHE China High 20260618 0 2.5 2.5 2.44 2.45 21244961 2.45 down down correct
000009.SHE China Baoan Group Co. Ltd 20260618 0 6.97 6.97 6.8 6.84 25115641 6.84 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260618 0 1.98 2.02 1.9 1.9 27426289 1.9 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260618 0 7.4 7.9 7.32 7.33 9279628 7.33 down down correct
000012.SHE CSG Holding Co. Ltd 20260618 0 4.46 4.49 4.26 4.3 106536367 4.2771 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260618 0 9.86 10.28 9.66 9.93 6538135 9.93 up up correct
000016.SHE Konka Group Co. Ltd 20260618 0 2.82 2.83 2.68 2.68 29653000 2.68 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260618 0 5.16 5.23 5.01 5.15 6364200 5.15 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260618 0 6.19 6.21 6.06 6.16 6045824 6.0388 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260618 0 11.86 11.86 11.47 11.54 3395331 11.54 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260618 0 42.85 46.18 42.31 44.04 188609906 44.04 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260618 0 15.7 16.3 15.28 15.37 9470995 15.2497 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260618 0 21.2 21.5 20.37 21.31 11574429 21.31 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260618 0 7.32 7.39 6.88 6.88 76173995 6.7232 down up incorrect
000028.SHE China National Accord Medicines Corporation Ltd 20260618 0 22.68 22.85 22.47 22.6001 2126219 19.9418 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260618 0 28.85 29.35 27.9 29.23 9876370 29.23 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260618 0 4.28 4.31 4.23 4.26 8704880 4.1064 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260618 0 2.37 2.39 2.3 2.33 39312711 2.33 down up incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20260618 0 23.35 25.54 23.23 24.6 147395391 24.6 up up correct
000034.SHE Digital China Group Co. Ltd 20260618 0 26.57 26.99 26.28 26.58 36914182 26.58 up up correct
000035.SHE China Tianying Inc 20260618 0 5.09 5.12 4.99 5.07 27813010 5.07 down down correct
000036.SHE China Union Holdings Ltd 20260618 0 5.12 5.12 4.89 4.9 27383490 4.9 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260618 0 11.31 11.31 10.37 10.37 47853752 10.3373 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260618 0 9.09 9.28 8.84 8.88 54077273 8.88 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260618 0 9.14 9.15 8.92 8.93 4424249 8.93 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260618 0 11.11 11.16 10.72 10.73 6871590 10.73 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260618 0 19.05 19.49 17.84 18.86 31571330 18.86 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260618 0 24.25 24.7 24.01 24.05 5935374 24.05 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260618 0 9 9.12 8.69 8.94 133337000 8.94 down down correct
000055.SHE China Fangda Group Co. Ltd 20260618 0 3.78 3.8 3.61 3.65 24116300 3.65 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260618 0 1.67 1.74 1.64 1.67 27319000 1.67
000058.SHE Shenzhen SEG Co. Ltd 20260618 0 6.76 6.76 6.59 6.63 8335100 6.63 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260618 0 4.09 4.11 3.99 4.02 26146160 4.02 down up incorrect
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260618 0 8.04 8.28 7.85 8.01 250429910 7.9431 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260618 0 5.85 6.22 5.77 5.86 27187937 5.7957 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260618 0 31.46 32.49 31.35 32.06 60418922 32.06 up up correct
000063.SHE ZTE Corporation 20260618 0 37.41 38.64 37.01 37.89 218073703 37.89 up up correct
000065.SHE Norinco International Cooperation Ltd 20260618 0 12.71 12.78 12.05 12.32 31011409 12.32 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260618 0 17.46 18.38 17.35 17.84 319898594 17.84 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260618 0 3.42 3.42 3.22 3.27 40229441 3.27 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260618 0 1.79 1.81 1.75 1.78 33084680 1.78 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260618 0 20.76 21.2 20.33 20.73 107695906 20.73 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260618 0 1.51 1.53 1.47 1.47 85293711 1.47 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260618 0 4.34 4.35 4.26 4.3 15222333 4.1928 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260618 0 6.36 6.39 6.18 6.19 14797960 6.033 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260618 0 3.44 3.46 3.35 3.39 19711345 3.3524 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260618 0 7.55 7.58 7.4 7.46 4358506 7.46 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260618 0 16.38 16.4 15.78 15.87 18427010 15.87 down down correct
000100.SHE TCL Technology Group Corporation 20260618 0 5.21 5.24 4.98 5 1804161000 5 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260618 0 13.89 13.9 13.23 13.24 15999640 13.24 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260618 0 5.25 5.32 5.19 5.28 4834040 5.28 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260618 0 13.21 13.34 12.85 12.87 35229367 12.87 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260618 0 6.74 6.89 6.61 6.79 9571946 6.79 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260618 0 7.63 7.67 7.47 7.58 64321431 7.3771 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260618 0 14.46 14.65 14.22 14.52 26180400 14.52 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260618 0 5.74 5.95 5.66 5.75 14742400 5.7294 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260618 0 4.56 4.57 4.4 4.41 108974585 4.41 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260618 0 12.1 12.13 11.46 11.59 27776230 11.59 down down correct
000333.SHE Midea Group Co. Ltd 20260618 0 79.23 79.49 77.8 78 36366770 74.2266 down down correct
000338.SHE Weichai Power Co. Ltd 20260618 0 29.66 31.38 29.5 30.09 132410094 30.09 up up correct
000400.SHE XJ Electric Co. Ltd 20260618 0 23.05 23.12 22.43 22.88 22282326 22.6505 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260618 0 3.74 3.75 3.65 3.66 6964205 3.66 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260618 0 2.69 2.7 2.64 2.67 34306480 2.67 down down correct
000403.SHE Pacific Shuanglin Bio 20260618 0 10.6 11.42 10.6 10.81 34021230 10.81 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260618 0 7.63 7.73 7.55 7.55 11932890 7.55 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260618 0 3.88 3.95 3.83 3.93 12561200 3.8827 up up correct
000408.SHE Zangge Holding Company Limited 20260618 0 76.26 79.44 75.11 76.42 15143160 76.42 up down incorrect
000409.SHE Yunding Technology Co.Ltd 20260618 0 8.9 8.91 8.69 8.69 5359600 8.69 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260618 0 5.08 5.14 4.95 5.11 19736463 5.11 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260618 0 9.95 9.95 9.58 9.59 5327800 9.2308 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260618 0 4.36 4.39 4.26 4.34 65653898 4.34 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260618 0 7.69 7.96 7.65 7.89 79231087 7.8278 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260618 0 4.73 4.84 4.66 4.67 4265300 4.67 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260618 0 4.32 4.37 4.22 4.23 61885152 4.23 down up incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260618 0 5.35 5.36 5.25 5.26 5953700 5.26 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260618 0 13.3 13.33 12.93 13.13 22567109 13.13 down down correct
000423.SHE Dong 20260618 0 47.03 47.3 45.5 45.68 8370050 45.68 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260618 0 9.19 9.26 8.86 8.99 121351695 8.776 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260618 0 40.6 41.16 38.8 39.57 76483133 39.57 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260618 0 3.15 3.27 3.14 3.22 11252800 3.22 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260618 0 13.38 13.6 13.27 13.56 4950309 13.56 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260618 0 7.47 7.5 7.27 7.47 7041200 7.47
000488.SHE Shandong Chenming Paper Holdings Limited 20260618 0 2.08 2.1 2.06 2.08 6687052 2.08
000498.SHE Shandong Hi 20260618 0 5.08 5.09 4.99 5 6722602 4.8088 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260618 0 7.02 7.03 6.9 6.97 6291822 6.97 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260618 0 7 7 6.86 6.88 9510068 6.88 down up incorrect
000504.SHE NanHua Bio 20260618 0 7.84 8.06 7.67 7.84 6959442 7.84
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260618 0 5.36 5.41 5.29 5.32 5118800 5.32 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260618 0 14.91 15.25 14.6 14.72 48023660 14.72 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260618 0 4.85 4.85 4.73 4.75 6218716 4.6986 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260618 0 4.14 4.16 3.97 4.06 66016602 4.06 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260618 0 21.93 22.38 21.46 22.1 54923129 22.1 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260618 0 29.41 29.57 29.02 29.3 4367554 29.3 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260618 0 3.97 4 3.88 3.93 7119820 3.9193 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260618 0 4.03 4.3 4.01 4.17 49331801 4.17 up up correct
000517.SHE Rongan Property Co.Ltd 20260618 0 1.88 1.89 1.76 1.8 65415289 1.8 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260618 0 3.14 3.15 3.09 3.12 28832199 3.12 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260618 0 20.03 20.88 19.96 20.34 95825048 20.3164 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260618 0 4.55 4.58 4.35 4.39 36224793 4.39 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260618 0 5.71 5.73 5.48 5.54 11140040 5.3323 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260618 0 2.83 2.84 2.75 2.77 18422619 2.77 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260618 0 8.95 8.99 8.76 8.91 5948700 8.91 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260618 0 4.45 4.56 4.36 4.38 16463699 4.38 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260618 0 27.05 27.65 26.31 26.87 4019644 26.87 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260618 0 8.16 8.17 7.98 8 30735920 8 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260618 0 4.6 4.66 4.55 4.6 2952555 4.4765
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260618 0 5.53 5.56 5.4 5.43 25252922 5.3755 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260618 0 6.81 6.82 6.42 6.45 28059846 6.3973 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260618 0 12.31 12.53 11.71 11.71 12485021 11.605 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260618 0 10.63 10.63 10.3 10.39 29191410 10.39 down up incorrect
000534.SHE Wedge Industrial Co. Ltd 20260618 0 29.88 32.36 29.63 32.36 20494570 32.36 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260618 0 3.75 3.75 3.58 3.6 88410873 3.6 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260618 0 8.49 8.51 8.06 8.09 50773208 7.9629 down up incorrect
000538.SHE Yunnan Baiyao Group Co.Ltd 20260618 0 48.9 49.05 48.43 48.43 7687120 48.43 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260618 0 8 8.11 7.4 7.4 251648337 7.3747 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260618 0 5.08 5.1 4.97 5.04 18496933 4.9924 down down correct
000543.SHE An Hui Wenergy Company Limited 20260618 0 8.51 8.54 8 8.02 80682370 7.6338 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260618 0 7.58 7.61 7.46 7.46 3831812 7.46 down up incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20260618 0 2.51 2.51 2.38 2.41 45997340 2.41 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260618 0 5.29 5.29 5.14 5.18 23303439 5.18 down up incorrect
000547.SHE Addsino Co. Ltd 20260618 0 19.9 20.15 19.42 19.72 95150703 19.72 down up incorrect
000548.SHE Hunan Investment Group Co. Ltd 20260618 0 4.38 4.39 4.28 4.34 4618209 4.3101 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260618 0 17.4 17.6 16.96 17.54 3986549 16.9386 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260618 0 15.18 15.65 15.02 15.63 22137156 15.5825 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260618 0 2.47 2.47 2.4 2.42 47557152 2.42 down down correct
000553.SHE ADAMA Ltd 20260618 0 5.85 5.88 5.72 5.78 6971484 5.78 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260618 0 6.21 6.22 6.1 6.14 9477900 6.14 down down correct
000555.SHE Digital China Information Service Company Ltd 20260618 0 11.27 11.48 11.21 11.26 17001272 11.26 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260618 0 3.69 3.75 3.63 3.73 10743436 3.7093 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260618 0 3.63 3.66 3.5 3.5 47627719 3.5 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260618 0 13.55 13.93 13.44 13.75 45664602 13.75 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260618 0 2.23 2.24 2.17 2.2 65003953 2.2 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260618 0 7.79 7.89 7.6 7.7 8771581 7.7 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260618 0 2.92 2.92 2.85 2.86 33299660 2.86 down down correct
000564.SHE Ccoop Group Co. Ltd 20260618 0 1.53 1.55 1.44 1.46 346004406 1.46 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260618 0 6.19 6.22 6.06 6.16 8492771 6.1445 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260618 0 3.79 3.9 3.69 3.77 28083180 3.77 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260618 0 5.78 5.86 5.67 5.76 16475529 5.76 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260618 0 82.56 82.75 80.5 80.93 11627880 80.93 down down correct
000570.SHE Changchai Company Limited 20260618 0 5.11 5.13 5 5.04 10459270 5.04 down up incorrect
000571.SHE Sundiro Holding Co. Ltd 20260618 0 5.46 5.63 5.26 5.3 27623561 5.3 down down correct
000572.SHE Haima Automobile Co.Ltd 20260618 0 4.09 4.11 4 4.06 36272008 4.06 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260618 0 4 4.04 3.93 4.02 19576400 4.02 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260618 0 7.12 7.2 6.96 7.1 5681502 7.1 down down correct
000581.SHE Weifu High 20260618 0 17.52 17.76 17.44 17.49 7394168 16.788 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260618 0 11.95 12.04 11.32 11.48 57292858 11.48 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260618 0 15.5 15.63 15.14 15.26 7429425 15.26 down up incorrect
000589.SHE Guizhou Tyre Co.Ltd 20260618 0 4.33 4.34 4.24 4.25 23766340 4.25 down down correct
000590.SHE Tus 20260618 0 9.16 9.3 9.02 9.13 2187800 9.13 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260618 0 5 5.01 4.75 4.77 111319673 4.7556 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260618 0 7.5 7.54 7.26 7.32 91889453 7.32 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260618 0 24.92 26.3 24.7 25.2 23233689 25.2 up up correct
000595.SHE Baota Industry Co. Ltd 20260618 0 6.53 6.54 6.29 6.42 16967699 6.42 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260618 0 83.88 83.88 81.6 81.71 3408578 78.6443 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260618 0 4.37 4.45 4.31 4.39 8132135 4.3351 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260618 0 6.88 6.9 6.71 6.79 27567500 6.5565 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260618 0 4.75 4.83 4.63 4.67 15356200 4.67 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260618 0 10.56 10.69 9.81 9.82 74967852 9.82 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260618 0 7 7.07 6.56 6.61 92145367 6.61 down down correct
000603.SHE Shengda Resources Co.Ltd 20260618 0 26.04 27.85 25.83 26.34 48473535 26.34 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260618 0 5.74 5.78 5.61 5.68 3947273 5.6675 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260618 0 3.3 3.35 3.24 3.3 10339700 3.3
000608.SHE Yang Guang Co.Ltd 20260618 0 7 7.59 6.83 7.59 40985449 7.59 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260618 0 11.4 12.05 11.4 11.84 8393600 11.84 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260618 0 6.55 6.64 6.33 6.35 4774200 6.35 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260618 0 11 11.32 10.8 11.03 39783809 11.03 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260618 0 3.4 3.42 3.35 3.41 4153714 3.41 up up correct
000617.SHE CNPC Capital Company Limited 20260618 0 7.3 7.33 7.16 7.17 75833745 7.1242 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260618 0 4.79 4.83 4.7 4.8 7824300 4.8 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260618 0 2.98 2.99 2.89 2.96 239100609 2.96 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260618 0 17.63 17.7 17.13 17.15 9329180 16.8651 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260618 0 7.35 7.5 7.25 7.45 97181513 7.3283 up down incorrect
000626.SHE Grand Industrial Holding Co.Ltd 20260618 0 7.02 7.07 6.85 6.98 7356902 6.98 down up incorrect
000628.SHE ChengDu Hi 20260618 0 53.37 54.5 52.97 53.78 9100601 53.6323 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260618 0 3.19 3.27 3.14 3.2 116066898 3.2 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260618 0 7.39 8.02 7.38 7.65 856039562 7.65 up up correct
000631.SHE Shunfa Hengye Corporation 20260618 0 3.12 3.12 3.05 3.07 14755810 3.07 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260618 0 3.48 3.51 3.33 3.33 14197700 3.33 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260618 0 5.16 5.23 5 5.17 12330100 5.17 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260618 0 6.75 6.75 6.52 6.53 6206204 6.53 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260618 0 71.5 76.1 71.22 74.6 136338666 74.4844 up up correct
000637.SHE Maoming Petro 20260618 0 3.77 3.8 3.66 3.76 9981900 3.76 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260618 0 1.35 1.36 1.3 1.31 35759262 1.31 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260618 0 5.16 5.19 5.1 5.13 10788700 4.9924 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260618 0 37.1 37.29 36.64 36.72 55184047 36.72 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260618 0 3.5 3.52 3.45 3.5 7167870 3.5
000655.SHE Shandong Jinling Mining Co. Ltd 20260618 0 6.96 7.09 6.86 6.93 5006601 6.8022 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260618 0 1.34 1.35 1.32 1.34 54069809 1.34
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260618 0 88.75 98.48 88.75 98.48 91463421 98.2466 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260618 0 3.52 3.62 3.47 3.52 23076300 3.52
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260618 0 63.58 65.6 63.01 64.1 6809485 64.1 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260618 0 5.43 5.48 5.28 5.38 4711500 5.38 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260618 0 3.92 4.02 3.8 3.93 15144700 3.93 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260618 0 21.39 23.36 21.39 22.26 8189732 22.102 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260618 0 4.02 4.12 4.01 4.03 8279000 4.03 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260618 0 19.03 19.47 18.55 18.71 38317559 18.71 down down correct
000676.SHE Genimous Technology Co. Ltd 20260618 0 5.45 5.54 5.4 5.46 26297150 5.46 up up correct
000677.SHE CHTC Helon Co. Ltd 20260618 0 1.75 1.78 1.71 1.72 34948301 1.72 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260618 0 9.55 10 9.41 9.72 15133830 9.72 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260618 0 7.35 8.09 7.2 7.58 44347059 7.58 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260618 0 10.37 10.66 10.12 10.22 21311381 10.22 down down correct
000681.SHE Visual China Group Co.Ltd 20260618 0 20.67 22.21 20.54 21.7 68929891 21.7 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260618 0 12.89 13.07 12.56 12.86 30054536 12.8061 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260618 0 6.56 6.56 6.13 6.29 98321162 5.9786 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260618 0 11.12 11.19 10.92 10.96 13566425 10.5826 down down correct
000686.SHE Northeast Securities Co. Ltd 20260618 0 8.04 8.06 7.77 7.81 26475279 7.81 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260618 0 40 41.47 37.69 37.86 40627070 37.86 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260618 0 5.4 5.43 5.11 5.14 96868432 5.14 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260618 0 11.57 12.48 10.84 12.23 34233180 12.23 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260618 0 4.35 4.35 4.23 4.28 12999900 4.28 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260618 0 14.32 14.63 13.43 14.17 26178100 14.17 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260618 0 11.93 12.34 11.39 11.5 34140102 11.5 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260618 0 3.11 3.14 3.03 3.05 4587030 3.05 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260618 0 15.95 16.14 15.43 15.45 64533059 15.45 down down correct
000701.SHE Xiamen Xindeco Ltd 20260618 0 4.81 5.09 4.71 4.97 21198051 4.97 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260618 0 5.29 5.34 5.19 5.27 6337555 5.27 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260618 0 12.53 12.68 12.25 12.46 41225367 12.46 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260618 0 6.4 6.45 6.27 6.31 4298900 6.31 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260618 0 4.61 4.65 4.52 4.55 6271830 4.55 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260618 0 13.67 13.78 13.31 13.53 14392900 13.53 down down correct
000709.SHE Hbis Company Limited 20260618 0 2.07 2.1 2.05 2.06 73190242 2.0208 down down correct
000710.SHE Berry Genomics Co.Ltd 20260618 0 7.84 8.06 7.82 7.86 7447622 7.86 up up correct
000711.SHE Kingland Technology Co.Ltd 20260618 0 5.3 5.54 5.15 5.2 83699789 5.2 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260618 0 9.32 9.45 9 9.07 25791359 9.07 down up incorrect
000713.SHE Hefei Fengle Seed Co. Ltd 20260618 0 5.68 5.68 5.5 5.57 5463783 5.5386 down up incorrect
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260618 0 4.7 4.79 4.65 4.74 5908110 4.74 up down incorrect
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260618 0 4.43 4.45 4.29 4.3 17387699 4.3 down up incorrect
000717.SHE SGIS Songshan Co. Ltd 20260618 0 2.08 2.11 2.05 2.09 11384400 2.09 up down incorrect
000718.SHE Suning Universal Co.Ltd 20260618 0 1.87 1.88 1.83 1.85 25771480 1.85 down down correct
000719.SHE Central china land media CO.LTD 20260618 0 11.94 12.09 11.85 11.94 3499780 11.2506
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260618 0 4.25 4.25 4.04 4.04 58293301 4.04 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260618 0 5.82 5.92 5.7 5.85 6622800 5.85 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260618 0 15.51 15.69 14.27 14.36 47750379 14.36 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260618 0 3.8 3.82 3.65 3.65 62523249 3.65 down down correct
000725.SHE BOE Technology Group Company Limited 20260618 0 6.86 6.93 6.49 6.55 4003242000 6.55 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260618 0 5.63 5.69 5.6 5.62 3618162 5.62 down down correct
000727.SHE TPV Technology Co. Ltd 20260618 0 2.93 2.98 2.74 2.75 241278100 2.75 down down correct
000728.SHE Guoyuan Securities Company Limited 20260618 0 7.22 7.24 7.03 7.03 30720037 6.9385 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260618 0 10.41 10.48 10.2 10.25 40918249 10.0783 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260618 0 5.6 5.6 5.48 5.48 5906516 5.48 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260618 0 58.65 61.05 57.85 59.79 46469043 59.383 up up correct
000735.SHE Luoniushan Co. Ltd 20260618 0 5.07 5.07 4.95 4.99 17970502 4.99 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260618 0 4.36 4.37 4.06 4.06 22804711 4.06 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260618 0 14.45 15.52 14.45 15.11 110241303 14.9474 up up correct
000738.SHE Aecc Aero 20260618 0 18.81 19.24 18.54 18.79 17554874 18.7094 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260618 0 16.23 16.68 16.09 16.37 7227569 16.37 up up correct
000750.SHE Sealand Securities Co. Ltd 20260618 0 3.72 3.72 3.58 3.6 54347607 3.5714 down up incorrect
000751.SHE Huludao Zinc Industry Co.Ltd 20260618 0 5.08 5.34 5.03 5.15 75093630 5.15 up down incorrect
000752.SHE Tibet Development Co. Ltd 20260618 0 8.62 8.8 8.46 8.79 3189912 8.79 up down incorrect
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260618 0 4.89 4.92 4.8 4.81 17304958 4.7952 down up incorrect
000755.SHE Shanxi Road & Bridge Co.Ltd 20260618 0 4.63 4.63 4.48 4.51 7978441 4.3221 down up incorrect
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260618 0 12.02 12.12 11.71 11.95 4293925 11.95 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260618 0 3.68 3.71 3.58 3.66 12913630 3.66 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260618 0 6.9 7.24 6.88 7.05 78101840 6.9852 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260618 0 6.02 6.42 5.89 6.26 110850000 6.26 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260618 0 2.27 2.39 2.23 2.31 21124760 2.31 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260618 0 29.66 30.64 29.35 30.13 24258631 30.13 up up correct
000766.SHE Tonghua Golden 20260618 0 24.35 24.61 24.1 24.41 15269688 24.41 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260618 0 4.94 5.14 4.55 4.59 311841312 4.59 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260618 0 21.08 21.13 20.51 20.59 32107802 20.4439 down down correct
000776.SHE GF Securities Co. Ltd 20260618 0 21.31 21.59 20.6 20.64 104099398 20.64 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260618 0 20.45 20.78 19.67 19.67 54044810 19.5334 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260618 0 4.03 4.06 3.97 4.04 52398404 3.9598 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260618 0 7.72 7.83 7.65 7.71 6078442 7.6704 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260618 0 7.52 7.77 7.32 7.34 29809131 7.34 down down correct
000783.SHE Changjiang Securities Company Limited 20260618 0 7.99 8.09 7.79 7.82 102599783 7.82 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260618 0 2.18 2.19 2.13 2.16 44059219 2.16 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260618 0 20.51 20.58 19.7 19.72 20851240 19.72 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260618 0 5.36 5.36 5.21 5.24 12413900 5.24 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260618 0 4.14 4.16 4.06 4.11 2990023 4.11 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260618 0 3.67 3.77 3.56 3.77 19396891 3.77 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260618 0 9 9.15 8.55 8.59 89745633 8.59 down down correct
000793.SHE Huawen Media Group 20260618 0 2.63 2.63 2.63 2.63 0 2.63
000795.SHE Innuovo Technology Co. Ltd 20260618 0 9.25 9.85 9.21 9.84 64794621 9.84 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260618 0 4.23 4.24 4.09 4.19 35750070 4.19 down down correct
000797.SHE China Wuyi Co. Ltd 20260618 0 2.34 2.37 2.27 2.34 21527939 2.34
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260618 0 7.62 7.62 7.42 7.48 5984300 7.48 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260618 0 37.89 40.95 37.11 39.36 15467250 39.36 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260618 0 6.2 6.23 6.03 6.09 15975201 6.0459 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260618 0 11.55 11.88 11.39 11.59 15424344 11.5692 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260618 0 4.03 4.14 3.9 4.11 34887898 4.11 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260618 0 7.13 7.5 7.02 7.4 20247680 7.4 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260618 0 24.75 25.15 23.83 24.17 105412203 24.17 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260618 0 3.65 3.75 3.52 3.68 26314400 3.68 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260618 0 12.11 12.76 11.93 12.3 33880480 12.3 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260618 0 40.17 40.17 40.17 40.17 4236751 40.0876
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260618 0 3.31 3.36 3.26 3.32 9679290 3.32 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260618 0 2.98 3.02 2.95 2.97 19712100 2.97 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260618 0 16.89 17.44 16.68 17.06 66950102 17.06 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260618 0 2.41 2.44 2.35 2.4 22098891 2.4 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260618 0 12.59 12.64 12.34 12.35 16018260 12.35 down down correct
000819.SHE Yueyang Xingchang Petro 20260618 0 13.3 13.6 12.92 13.26 6775826 13.26 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260618 0 3.07 3.07 2.99 3.01 4290362 3.01 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260618 0 8.89 8.9 8.62 8.65 11302344 8.6145 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260618 0 4.41 4.43 4.31 4.35 12828500 4.35 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260618 0 22.46 22.49 21.21 21.6 113824797 21.6 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260618 0 3.75 3.85 3.68 3.77 29147471 3.77 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260618 0 2.17 2.17 2.09 2.12 25865859 2.12 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260618 0 9.7 9.72 9.54 9.6 3659222 9.6 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260618 0 8.46 8.49 8.1 8.19 27318020 8.19 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260618 0 12.87 12.93 12.37 12.59 32246522 12.396 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260618 0 58.6 63.4 58.52 61.9 78091630 61.8663 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260618 0 21.96 22.54 21.71 21.94 33576273 21.94 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260618 0 11.91 12.5 11.83 12.2 33893312 12.2 up down incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260618 0 1.56 1.58 1.52 1.52 23165650 1.52 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260618 0 2.58 2.85 2.57 2.85 90366180 2.85 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260618 0 7.63 7.7 7.55 7.68 9941131 7.68 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260618 0 3.74 3.74 3.65 3.68 7942665 3.5866 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260618 0 5.59 5.64 5.51 5.55 7903740 5.55 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260618 0 7.82 7.9 7.65 7.78 5255700 7.78 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260618 0 77.28 77.36 75.85 75.85 32684306 73.2889 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260618 0 11.63 11.93 11.4 11.41 69708320 11.41 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260618 0 10.14 10.2 9.92 10.05 9053805 10.05 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260618 0 5.51 5.53 5.22 5.27 34870762 5.27 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260618 0 4.4 4.54 4.28 4.43 22305900 4.43 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260618 0 3.63 3.64 3.53 3.59 10962700 3.59 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260618 0 16.97 16.97 16.66 16.71 1111508 16.71 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260618 0 5.85 5.85 5.43 5.46 103289000 5.46 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260618 0 6.29 6.32 6.2 6.2 41487848 6.2 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260618 0 4.03 4.03 3.89 3.94 17734900 3.94 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260618 0 17.84 19.55 17.76 18.66 102858305 18.66 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260618 0 25.45 26 25.3 25.71 12978270 25.71 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260618 0 6.89 6.9 6.77 6.79 11018300 6.79 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260618 0 1.37 1.37 1.32 1.33 61175820 1.33 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260618 0 4.91 4.93 4.63 4.64 66791932 4.4944 down down correct
000885.SHE City Development Environment Co. Ltd 20260618 0 12.67 12.71 12.51 12.61 2252500 12.61 down up incorrect
000886.SHE Hainan Expressway Co. Ltd 20260618 0 4.27 4.32 4.19 4.25 11603200 4.25 down up incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260618 0 22.01 22.27 21.73 21.84 42969957 21.84 down up incorrect
000888.SHE Emei Shan Tourism Co.Ltd 20260618 0 9.52 9.52 9.31 9.42 6654597 9.2773 down up incorrect
000889.SHE ZJBC Information Technology Co. Ltd 20260618 0 4.02 4.02 3.91 4.02 46134980 4.02
000890.SHE Jiangsu Fasten Company Limited 20260618 0 9.12 9.12 8.81 8.9 24109080 8.9 down up incorrect
000892.SHE H&R Century Union Corporation 20260618 0 3.58 3.65 3.48 3.57 22159699 3.57 down down correct
000893.SHE Asia 20260618 0 41.5 42.3 39.71 40.91 22726631 40.91 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260618 0 23.03 23.15 22.72 22.79 10291020 22.79 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260618 0 1.77 1.79 1.74 1.75 17631609 1.75 down down correct
000898.SHE Angang Steel Company Limited 20260618 0 1.98 2.02 1.95 2 31391670 2 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260618 0 11.75 11.76 10.66 10.79 37488871 10.79 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260618 0 3.6 3.63 3.56 3.62 8144665 3.62 up up correct
000901.SHE Aerospace Hi 20260618 0 18.11 18.68 17.92 18.34 18263891 18.3295 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260618 0 12.33 12.48 12.06 12.15 11604885 12.15 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260618 0 1.97 2.03 1.96 1.99 22686220 1.99 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260618 0 8.65 8.67 8.5 8.57 7669026 8.57 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260618 0 5.41 5.45 5.3 5.41 7722036 5.41
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260618 0 5.97 6.03 5.79 5.83 23386530 5.83 down down correct
000909.SHE Soyea Technology Co. Ltd 20260618 0 4.03 4.03 3.86 3.89 4536500 3.89 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260618 0 5.7 5.75 5.47 5.51 5188320 5.51 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260618 0 4.38 4.4 4.28 4.28 10550910 4.28 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260618 0 3.46 3.48 3.39 3.41 16720830 3.41 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260618 0 12.04 12.12 11.47 11.6 9304759 11.6 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260618 0 27.2 27.35 26.89 27.06 1512800 25.1483 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260618 0 7.15 7.39 7.01 7.06 46880344 7.0276 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260618 0 6.06 6.15 6.02 6.1 7543155 6.1 up up correct
000920.SHE South Huiton Co. Ltd 20260618 0 14.77 15.22 14.5 15.01 26545039 15.01 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260618 0 27.5 27.86 26.93 26.94 12499698 26.94 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260618 0 14 14.19 13.68 13.8 25878359 13.8 down down correct
000923.SHE HBIS Resources Co. Ltd 20260618 0 13.82 14.3 13.68 13.8 12398160 13.8 down up incorrect
000925.SHE UniTTEC Co.Ltd 20260618 0 8.3 8.36 8.13 8.16 31044141 8.1455 down up incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260618 0 2 2.02 1.95 1.99 30344439 1.99 down up incorrect
000927.SHE China Railway Materials Company Limited 20260618 0 2.49 2.5 2.44 2.44 40272899 2.397 down up incorrect
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260618 0 5.81 5.81 5.55 5.57 20649079 5.57 down up incorrect
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260618 0 9.84 10.17 9.52 9.76 6721303 9.76 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260618 0 4.73 4.73 4.63 4.67 11941497 4.64 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260618 0 4 4.33 3.91 4.24 18010627 4.24 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260618 0 3.67 3.73 3.59 3.64 109605967 3.4809 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260618 0 24.2 24.78 23.62 23.74 71975367 23.74 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260618 0 26.04 26.74 25.76 25.98 6859535 25.98 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260618 0 5.75 5.76 5.62 5.67 17784151 5.6484 down up incorrect
000937.SHE Jizhong Energy Resources Co. Ltd 20260618 0 4.61 4.61 4.38 4.47 29938870 4.47 down down correct
000938.SHE Unisplendour Corporation Limited 20260618 0 27.16 27.94 27.02 27.45 125208203 27.45 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260618 0 12.45 12.74 12.3 12.57 4124373 12.5381 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260618 0 6.81 6.89 6.45 6.49 46603078 6.49 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260618 0 5.17 5.27 5.09 5.23 23308869 5.23 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260618 0 22 22.5 21.71 22.07 8198520 21.4958 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260618 0 5.96 6.04 5.8 5.96 4538501 5.96
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260618 0 5.59 5.69 5.53 5.56 5509100 5.56 down up incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20260618 0 4.56 5.08 4.49 4.97 61866633 4.97 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260618 0 10.08 10.12 9.88 10.03 9080378 9.9762 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260618 0 5.9 5.99 5.79 5.82 46322367 5.82 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260618 0 3.27 3.34 3.2 3.24 38062203 3.2015 down down correct
000960.SHE Yunnan Tin Company Limited 20260618 0 41.83 43.29 40.7 41.74 109481475 41.74 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260618 0 62.37 63.95 61.25 63.01 28768954 62.9091 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260618 0 27.61 28.95 27.49 28.34 15711480 28.34 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260618 0 3.2 3.2 3.1 3.17 11103050 3.1602 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260618 0 4.81 4.81 4.46 4.48 118221000 4.48 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260618 0 10.34 10.65 10.15 10.2 135280247 10.054 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260618 0 6.75 6.76 6.63 6.65 12535600 6.5965 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260618 0 24.46 25.92 24.35 25.08 73608203 25.08 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260618 0 14.2 15.18 14.11 14.94 144835500 14.94 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260618 0 3.48 3.49 3.42 3.44 4868900 3.44 down down correct
000973.SHE FSPG Hi 20260618 0 15.66 15.84 15.15 15.31 68551148 15.31 down down correct
000975.SHE Yintai Gold Co. Ltd 20260618 0 21.8 21.94 20.81 21.07 44491633 21.07 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260618 0 64.02 66.85 64.01 65.66 69547739 65.66 up down incorrect
000978.SHE Guilin Tourism Corporation Limited 20260618 0 5.62 5.65 5.51 5.55 9339500 5.55 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260618 0 2.28 2.29 2.21 2.22 98070570 2.22 down down correct
000981.SHE Yinyi Co.Ltd 20260618 0 3.34 3.34 3.23 3.24 191392094 3.24 down up incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260618 0 6.68 6.72 6.36 6.37 118277960 6.2797 down down correct
000985.SHE Daqing Huake Company Limited 20260618 0 15.44 15.62 15.15 15.17 1619300 15.1592 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260618 0 7.66 7.7 7.44 7.48 32549404 7.3557 down down correct
000988.SHE Huagong Tech Company Limited 20260618 0 169.11 181.57 168.72 177.55 78077367 177.55 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260618 0 7.87 7.98 7.74 7.9 6222123 7.9 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260618 0 8.95 8.98 8.63 8.65 29435400 8.65 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260618 0 11.31 11.32 10.82 10.88 18053730 10.88 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260618 0 17.5 18.19 17.19 17.75 26111285 17.5036 up up correct
000998.SHE Yuan Long Ping High 20260618 0 8.07 8.14 8 8.02 11399710 8.02 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260618 0 23.72 23.82 23.45 23.48 6863719 23.48 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260618 0 24.22 25.16 23.34 24.31 124240797 24.31 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260618 0 19.88 19.95 19.43 19.43 3411700 18.7146 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260618 0 21.4 21.78 19.58 19.85 214143203 19.85 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260618 0 9.02 9.02 8.76 8.83 6218522 8.5746 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260618 0 9.82 9.93 9.73 9.82 13293200 9.82
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260618 0 7.48 7.53 7.21 7.25 61409830 7.1968 down up incorrect
002001.SHE Zhejiang NHU Company Ltd 20260618 0 28.21 29.1 27.85 28 39805141 28 down up incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260618 0 8.64 8.7 8.55 8.65 4337749 8.65 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260618 0 4.21 4.22 4.11 4.12 13785150 4.12 down down correct
002005.SHE Elec 20260618 0 2.73 2.74 2.64 2.64 12941700 2.64 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260618 0 14.78 15.12 14.62 14.93 7594684 14.7323 up up correct
002007.SHE Hualan Biological Engineering Inc 20260618 0 12.82 13.04 12.66 12.84 7969720 12.84 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260618 0 135.54 137.86 129.2 134.9 86989914 134.9 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260618 0 20.62 21.05 20.31 20.8 14962440 20.7397 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260618 0 4.86 4.91 4.8 4.89 16882136 4.7828 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260618 0 10.77 10.78 10.44 10.51 14520260 10.51 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260618 0 7.12 7.35 6.98 7.16 24963801 7.16 up down incorrect
002014.SHE Huangshan Novel Co.Ltd 20260618 0 10.53 10.57 10.21 10.32 2864378 10.32 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260618 0 18.65 19 18.46 18.63 78155438 18.63 down up incorrect
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260618 0 4.39 4.45 4.3 4.38 9724791 4.3613 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260618 0 16.02 16.22 15.82 15.96 10006420 15.96 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260618 0 9.78 9.93 9.66 9.71 8684570 9.71 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260618 0 12.09 12.32 11.9 12.06 9570160 12.06 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260618 0 2.5 2.53 2.44 2.47 28924817 2.47 down down correct
002022.SHE Shanghai Kehua Bio 20260618 0 4.88 5.01 4.83 4.93 5151130 4.93 up up correct
002023.SHE Sichuan Haite High 20260618 0 12.46 12.76 12.3 12.6 39369246 12.6 up up correct
002024.SHE Suning.com Co. Ltd 20260618 0 1.22 1.23 1.2 1.21 17580701 1.21 down up incorrect
002025.SHE Guizhou Space Appliance Co. Ltd 20260618 0 62.8 65.45 62.18 63.53 15441059 63.4154 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260618 0 11.95 12.13 11.9 11.99 4455500 11.9663 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260618 0 5.11 5.13 4.95 5.02 228471818 4.8257 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260618 0 189 197.88 188.71 190.2 13737609 189.3978 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260618 0 8.34 9.08 8.29 8.75 34912711 8.75 up up correct
002030.SHE Daan Gene Co. Ltd 20260618 0 5.41 5.7 5.33 5.55 39861680 5.55 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260618 0 5.66 5.8 5.57 5.72 96748953 5.72 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260618 0 41.8 41.95 40.92 41.03 1277091 41.03 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260618 0 8.4 8.49 8.31 8.44 10248950 8.44 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260618 0 17.55 17.55 17 17.14 8294502 17.14 down down correct
002035.SHE Vatti Corporation Limited 20260618 0 4.77 4.8 4.72 4.75 6185450 4.75 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260618 0 8.61 8.66 8.35 8.61 43875594 8.61
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260618 0 6.52 6.72 6.49 6.62 5602700 6.62 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260618 0 5 5.17 4.95 5.08 19168416 5.0709 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260618 0 20.36 20.36 19.4 19.79 14123920 19.79 down down correct
002040.SHE Nanjing Port Co. Ltd 20260618 0 8.66 8.7 8.29 8.35 10424300 8.35 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260618 0 8.5 8.68 8.32 8.57 12053930 8.57 up down incorrect
002042.SHE Huafu Fashion Co. Ltd 20260618 0 3.69 3.8 3.6 3.75 40366070 3.75 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260618 0 12.11 12.3 11.91 12.07 7394195 12.07 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260618 0 5.23 5.75 5.19 5.6 314224182 5.5891 up up correct
002045.SHE Guoguang Electric Company Limited 20260618 0 8.59 8.79 8.42 8.61 13351290 8.61 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260618 0 62 66.2 61.8 63.69 25993369 63.69 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260618 0 4.7 4.71 4.51 4.53 51008660 4.53 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260618 0 27.53 28.78 26.89 27.06 31542580 27.06 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260618 0 79.9 81.88 79.56 80.39 39328204 80.098 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260618 0 44.3 46.23 44.18 45.74 124858934 45.4346 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260618 0 12.44 12.67 11.91 12.25 98148512 12.1504 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260618 0 8.93 8.93 8.28 8.45 25029760 8.45 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260618 0 10.01 10.05 9.73 9.8 11358300 9.8 down down correct
002054.SHE Dymatic ChemicalsInc 20260618 0 7.38 7.49 7.26 7.32 8835114 7.32 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260618 0 6.48 6.83 6.4 6.66 25915609 6.66 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260618 0 25.61 27.88 25.16 27.13 106891398 27.13 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260618 0 11.86 12.39 11.8 12.18 45588918 12.1273 up down incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20260618 0 23.52 23.59 22.27 22.31 3250700 22.31 down up incorrect
002059.SHE Yunnan Tourism Co. Ltd 20260618 0 4.35 4.38 4.24 4.24 9993047 4.24 down up incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260618 0 3.25 3.25 3.2 3.22 10980300 3.22 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260618 0 3.53 3.53 3.46 3.46 12500270 3.46 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260618 0 7.99 8.35 7.95 8.01 24882100 8.01 up up correct
002063.SHE YGSOFT Inc 20260618 0 5.27 5.33 5.21 5.26 21137221 5.26 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260618 0 10.48 10.48 9.49 9.5 117821102 9.5 down down correct
002065.SHE DHC Software Co. Ltd 20260618 0 7.3 7.41 7.27 7.31 32754496 7.2579 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260618 0 23.22 23.72 21.82 21.84 18110010 21.84 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260618 0 4.1 4.13 4.03 4.04 29338490 4.04 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260618 0 9.39 10.45 9.33 10.45 34545648 10.45 up up correct
002069.SHE Zoneco Group Co. Ltd 20260618 0 3.11 3.13 3.04 3.1 6248649 3.1 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260618 0 9 9.45 8.65 9.33 31042510 9.33 up up correct
002073.SHE Mesnac Co. Ltd 20260618 0 5.37 5.41 5.28 5.34 11406200 5.34 down down correct
002074.SHE Gotion High 20260618 0 29.88 30.2 29.28 29.71 30770486 29.5968 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260618 0 3.77 3.98 3.66 3.8 48964141 3.8 up up correct
002076.SHE Cnlight Co.Ltd 20260618 0 2.65 2.65 2.65 2.65 0 2.65
002077.SHE Jiangsu Dagang Co. Ltd 20260618 0 17.8 18.08 17.66 17.96 34160340 17.96 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260618 0 12.86 12.88 12.29 12.53 33587292 12.3308 down down correct
002079.SHE Suzhou Good 20260618 0 13.43 13.95 13.38 13.74 67458152 13.7238 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260618 0 82.25 82.8 78.2 80.55 71875516 80.55 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260618 0 4.76 4.84 4.66 4.8 169815297 4.8 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260618 0 13.77 14.15 13.11 13.65 16741080 13.65 down down correct
002083.SHE Sunvim Group Co.Ltd 20260618 0 10.8 10.93 10.2 10.59 99437250 10.59 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260618 0 3.34 3.48 3.18 3.46 29427930 3.46 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260618 0 13 13 12.63 12.67 52829152 12.67 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260618 0 1.79 1.8 1.76 1.77 27169301 1.77 down down correct
002088.SHE Luyang Energy 20260618 0 9.06 9.19 8.66 8.8 6336044 8.4708 down down correct
002090.SHE Wiscom System Co. Ltd 20260618 0 9.22 9.32 9.13 9.24 5138912 9.1956 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260618 0 7.82 7.82 7.55 7.61 15860540 7.61 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260618 0 4.21 4.21 4.04 4.08 64639500 4.08 down down correct
002093.SHE Guomai Technologies Inc 20260618 0 6.95 7.02 6.83 6.92 7528215 6.92 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260618 0 4.76 4.79 4.63 4.66 16548141 4.66 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260618 0 13.41 13.51 13.09 13.33 1779045 13.33 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260618 0 9.54 9.54 9.26 9.31 9319750 9.0529 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260618 0 8.1 8.21 7.99 8.13 12785615 8.1031 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260618 0 6.79 6.91 6.73 6.81 2456000 6.7056 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260618 0 5.16 5.16 4.98 4.98 20815910 4.98 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260618 0 6.2 6.2 5.98 6.02 16800619 6.02 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260618 0 8.3 8.39 8.19 8.32 5172282 8.0904 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260618 0 2.18 2.19 2.15 2.16 9224185 2.16 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260618 0 6.21 6.27 6.13 6.18 5553660 6.18 down down correct
002104.SHE Hengbao Co.Ltd 20260618 0 11.33 11.37 11.1 11.11 20669078 11.0709 down down correct
002105.SHE HL Corp (Shenzhen) 20260618 0 5.24 5.27 5.12 5.2 6908625 5.2 down down correct
002106.SHE Shenzhen Laibao Hi 20260618 0 14.84 14.99 13.84 14.07 82221695 14.07 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260618 0 5.9 5.96 5.84 5.88 7346580 5.88 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260618 0 4.7 4.73 4.62 4.63 34221731 4.5811 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260618 0 2.59 2.61 2.52 2.52 9726603 2.52 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260618 0 2.95 2.99 2.92 2.96 12995656 2.9502 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260618 0 9.51 9.74 9.43 9.54 7755140 9.2916 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260618 0 16.98 17.66 16.89 17.57 18129666 17.5599 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260618 0 7.67 7.95 7.41 7.49 14065101 7.49 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260618 0 11.71 11.89 11.48 11.69 30672080 11.69 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260618 0 9.13 9.17 8.98 9.03 4227734 7.298 down down correct
002117.SHE Tungkong Inc 20260618 0 8.53 8.82 8.42 8.66 9396886 8.66 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260618 0 32.65 35.42 32.58 34.51 85327047 34.51 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260618 0 6.38 6.39 6.23 6.29 26148930 6.29 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260618 0 5.93 5.96 5.83 5.88 24220891 5.88 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260618 0 2.55 2.59 2.52 2.53 14406200 2.53 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260618 0 7.63 7.85 7.52 7.75 18221051 7.75 up up correct
002124.SHE Tech 20260618 0 2.23 2.23 2.14 2.14 76566469 2.14 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260618 0 18.92 19.94 18.51 19.12 76972352 19.12 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260618 0 53.43 54.6 52.53 52.73 20965529 52.73 down down correct
002127.SHE NanJi E 20260618 0 2.69 2.72 2.63 2.69 22919520 2.69
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260618 0 24.23 24.6 24 24.16 17078420 24.16 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260618 0 10.66 10.66 10.2 10.26 253328703 10.26 down down correct
002130.SHE ShenZhen Woer Heat 20260618 0 20.47 20.84 20.33 20.47 30360642 20.2749
002131.SHE Leo Group Co. Ltd 20260618 0 5.33 5.41 5.24 5.33 221878297 5.33
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260618 0 5.17 5.24 5.04 5.11 52393612 5.068 down down correct
002133.SHE Cosmos Group Co. Ltd 20260618 0 2.56 2.59 2.51 2.56 13799390 2.56
002134.SHE Tianjin Printronics Circuit Corporation 20260618 0 29.5 30.83 29.1 30.32 18287920 30.32 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260618 0 7.8 7.83 7.5 7.54 30386400 7.54 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260618 0 13.6 13.88 12.82 13.04 11735100 13.04 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260618 0 10.34 10.96 9.9 10.55 98074445 10.55 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260618 0 65.85 72.24 65 71.16 52283992 71.16 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260618 0 9.73 9.98 9.67 9.88 21153180 9.88 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260618 0 9.99 9.99 9.8 9.85 5139343 9.6994 down down correct
002141.SHE Infund Holding Co. Ltd 20260618 0 4.6 4.71 4.46 4.71 55685152 4.71 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260618 0 31.5 31.59 30.73 30.78 41605289 29.9271 down down correct
002144.SHE Hongda High 20260618 0 10.63 10.87 10.47 10.61 3704967 10.61 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260618 0 4.45 4.75 4.29 4.68 128723398 4.68 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260618 0 1.22 1.23 1.2 1.2 61407922 1.2 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260618 0 6.14 6.34 6.06 6.25 11767600 6.25 up down incorrect
002149.SHE Western Metal Materials Co. Ltd 20260618 0 58.2 59.18 56.36 57.3 62526008 57.1656 down up incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260618 0 25.36 27.1 25.2 26.54 17204029 26.54 up down incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20260618 0 33.18 33.8 32.8 33.32 13066010 33.32 up down incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20260618 0 10.01 10.11 9.92 9.92 15630120 9.92 down up incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260618 0 7.71 7.84 7.58 7.68 18111789 7.68 down up incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20260618 0 3.87 3.93 3.8 3.88 18880301 3.88 up up correct
002155.SHE Hunan Gold Corporation Limited 20260618 0 26.31 26.99 25.81 26.66 67403242 26.66 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260618 0 66.99 69.35 66.39 68.27 163341703 68.27 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260618 0 3.02 3.03 2.9 2.9 197258000 2.9 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260618 0 31.22 34.35 30.93 34.35 21146830 34.35 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260618 0 13.28 14.37 13.28 14.37 11226850 14.37 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260618 0 4.57 4.64 4.3 4.36 88938391 4.36 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260618 0 6.26 6.41 6.06 6.09 45461534 6.0744 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260618 0 3.56 3.59 3.52 3.54 7823495 3.54 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260618 0 9.17 9.22 8.98 9.06 17387570 9.06 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260618 0 12.73 13.1 12.73 12.86 17474711 12.86 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260618 0 7.26 7.26 6.76 6.76 87135148 6.76 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260618 0 7.3 7.36 7.18 7.2 7169919 7.2 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260618 0 16.13 16.13 16.13 16.13 28278740 16.13
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260618 0 3.78 3.78 3.66 3.69 4412220 3.69 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260618 0 14.83 14.85 14.17 14.23 46160551 14.23 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260618 0 11.07 11.13 10.78 10.82 20957500 10.82 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260618 0 14.85 15.96 14.65 15.38 212091016 15.38 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260618 0 3 3.05 2.96 3 11446990 3
002173.SHE Innovation Medical Management Co. Ltd 20260618 0 17.31 17.65 17.01 17.1 16374500 17.1 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260618 0 11.63 11.92 11.47 11.62 32354811 11.62 down down correct
002175.SHE Oriental Times Media Corporation 20260618 0 2.05 2.1 1.99 2.05 34811252 2.05
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260618 0 11.42 11.57 11.04 11.1 117927297 11.1 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260618 0 6.48 6.5 6.1 6.16 60565312 6.16 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260618 0 5.1 5.1 4.93 4.93 12277400 4.93 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260618 0 38.96 41.25 38.52 40.78 76630758 40.78 up up correct
002180.SHE Ninestar Corporation 20260618 0 14.53 15.18 14.12 14.12 19476660 14.12 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260618 0 11.34 11.51 11.02 11.07 68844031 11.07 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260618 0 13.7 14.06 13.49 13.6 18863000 13.6 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260618 0 5.61 5.75 5.54 5.67 90511312 5.67 up up correct
002184.SHE Shanghai Hi 20260618 0 10.42 10.56 10.2 10.4 5560070 10.4 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260618 0 19.3 19.94 19.05 19.61 471182406 19.61 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260618 0 8.77 8.87 8.6 8.79 2252999 8.79 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260618 0 4.98 5.06 4.9 5.01 9750600 5.01 up up correct
002188.SHE Bus Online Co. Ltd 20260618 0 5.31 5.34 5.15 5.29 10871701 5.29 down up incorrect
002189.SHE Costar Group Co. Ltd 20260618 0 20.66 20.68 19.87 19.88 4905536 19.88 down up incorrect
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260618 0 26.8 26.82 26.45 26.46 6411571 26.46 down up incorrect
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260618 0 3.95 4.03 3.89 4.02 34674609 4.02 up down incorrect
002192.SHE YOUNGY Co.Ltd 20260618 0 86.2 90.86 85.2 87.09 28730732 86.8779 up down incorrect
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260618 0 4.94 5.02 4.75 4.75 4879700 4.75 down up incorrect
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260618 0 12.52 12.7 12.3 12.5 44237207 12.5 down up incorrect
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260618 0 7.15 7.23 7.08 7.12 92080672 7.12 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260618 0 12.29 13.39 12.22 12.97 45867879 12.97 up up correct
002197.SHE SZZT Electronics CO.LTD 20260618 0 6.21 6.32 6.1 6.24 15153050 6.24 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260618 0 3.43 3.48 3.31 3.33 9777506 3.33 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260618 0 13.06 13.39 13.02 13.03 3240201 13.03 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260618 0 6.69 6.85 6.26 6.27 5520435 6.27 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260618 0 12.5 12.66 11.95 12.24 80581367 12.24 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260618 0 21.89 23.05 21.83 22.49 144135109 22.49 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260618 0 22.95 25.52 22.74 25.52 78543474 25.36 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260618 0 5.58 5.58 5.44 5.45 18061230 5.45 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260618 0 10.99 11.13 10.72 11.01 3004400 11.01 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260618 0 5.46 5.46 5.31 5.4 11954500 5.4 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260618 0 7.54 7.54 6.92 6.93 30367199 6.93 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260618 0 17.31 19.24 17.3 18.77 120207000 18.77 up up correct
002209.SHE Guangzhou Tech 20260618 0 10.98 11.08 10.86 11 4411800 10.9166 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260618 0 2.4 2.41 2.33 2.34 60332102 2.34 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260618 0 3.66 3.82 3.64 3.82 6439800 3.82 up up correct
002212.SHE Topsec Technologies Group Inc 20260618 0 6.2 6.29 6.1 6.15 23022000 6.15 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260618 0 39.92 40.85 39.42 40.07 26726900 40.07 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260618 0 15.6 16.11 15.6 15.71 4568640 15.71 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260618 0 9.44 9.45 9.15 9.18 17228850 9.18 down down correct
002216.SHE Sanquan Food Co. Ltd 20260618 0 11.67 11.79 11.6 11.66 5612920 11.66 down down correct
002217.SHE Holitech Technology Co. Ltd 20260618 0 2.63 2.63 2.51 2.53 400521656 2.53 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260618 0 4.23 4.23 4.08 4.09 45209180 4.09 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260618 0 1.85 1.98 1.83 1.93 91630930 1.93 up up correct
002221.SHE Oriental Energy Co. Ltd 20260618 0 5.89 5.95 5.78 5.88 14914750 5.88 down down correct
002222.SHE CASTECH Inc 20260618 0 102.44 103.58 100.88 103 36485498 102.8656 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260618 0 25.22 25.79 24.7 24.72 11962970 24.72 down down correct
002224.SHE Sanlux Co.Ltd 20260618 0 3.53 3.54 3.46 3.49 8622106 3.49 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260618 0 4.34 4.43 4.18 4.21 89563600 4.21 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260618 0 5.01 5.02 4.91 4.95 18363580 4.8581 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260618 0 6.97 7.21 6.71 6.72 6948929 6.72 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260618 0 3.18 3.19 3.09 3.15 16930980 3.0888 down down correct
002229.SHE Hongbo Co. Ltd 20260618 0 12.57 12.8 12.25 12.45 39968129 12.45 down down correct
002230.SHE iFLYTEK CO.LTD 20260618 0 41.33 43.6 40.95 42.61 66372710 42.5113 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260618 0 14.87 14.97 14.65 14.91 3102300 14.91 up down incorrect
002233.SHE Guangdong Tapai Group Co. Ltd 20260618 0 7.51 7.6 7.44 7.52 9205002 7.52 up down incorrect
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260618 0 6.8 6.82 6.59 6.7 4826594 6.7 down up incorrect
002235.SHE Xiamen anne co.ltd 20260618 0 8.71 8.73 8.08 8.29 53559520 8.29 down up incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260618 0 16.3 16.45 16.11 16.27 29778590 16.27 down up incorrect
002237.SHE Shandong Humon Smelting Co. Ltd 20260618 0 14.51 14.99 14.16 14.43 36046059 14.43 down up incorrect
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260618 0 5.74 5.94 5.66 5.83 8475233 5.83 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260618 0 2.44 2.45 2.41 2.42 39757031 2.414 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260618 0 47 49.08 45.57 45.74 81052311 45.74 down down correct
002241.SHE Goertek Inc 20260618 0 23.5 24.11 23.35 23.92 92402891 23.92 up up correct
002242.SHE Joyoung Co.Ltd 20260618 0 8.42 8.47 8.3 8.35 4990664 8.35 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260618 0 7.2 7.3 6.98 7.04 18173211 7.04 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260618 0 8.55 8.59 8.2 8.37 23391597 8.3023 down down correct
002245.SHE Jiangsu Azure Corporation 20260618 0 20.61 21.1 19.51 20.4 146999812 20.4 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260618 0 20.32 20.68 19.93 20.13 13079620 20.13 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260618 0 2.24 2.29 2.19 2.26 20856712 2.26 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260618 0 9.49 10.12 9.37 9.86 17420699 9.86 up up correct
002249.SHE Zhongshan Broad 20260618 0 8.09 8.23 8.03 8.11 32298010 8.11 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260618 0 13.8 14.01 13.63 13.92 11210456 13.7233 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260618 0 3.9 3.92 3.76 3.83 140053906 3.83 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260618 0 4.67 4.75 4.64 4.65 50155785 4.6168 down down correct
002253.SHE Wisesoft Co. Ltd 20260618 0 11.11 11.24 10.91 11.04 4409300 11.04 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260618 0 18.58 18.91 17.21 18.7 115509398 18.7 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260618 0 9.5 9.63 9.3 9.36 18341400 9.36 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260618 0 4.16 4.19 3.98 4.02 70339451 4.02 down down correct
002258.SHE Lier Chemical Co.LTD 20260618 0 13.55 13.63 12.6 12.94 33360656 12.94 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260618 0 4.36 4.48 4.22 4.26 26252900 4.26 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260618 0 29.86 30.76 29.48 30.54 78051406 30.54 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260618 0 18.68 19.14 18.44 18.69 9958951 18.69 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260618 0 4.28 4.29 4.16 4.19 189640891 4.19 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260618 0 6.05 6.1 5.87 5.9 23729340 5.9 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260618 0 19.25 19.4 18.92 18.99 7250498 18.9058 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260618 0 4.89 5.01 4.85 4.87 65011594 4.87 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260618 0 6.91 6.98 6.85 6.94 4814672 6.7359 up up correct
002268.SHE Westone Information Industry Inc 20260618 0 13.26 13.46 13.04 13.22 7036699 13.1931 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260618 0 1.4 1.42 1.36 1.4 37198090 1.4
002270.SHE Huaming Power Equipment Co.Ltd 20260618 0 21.91 22.2 21.36 21.42 23999070 21.42 down up incorrect
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260618 0 12.54 12.58 12.03 12.13 40033059 12.13 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260618 0 20.85 21.71 20.85 21.2 47517398 21.2 up up correct
002273.SHE Zhejiang Crystal 20260618 0 35.75 37.41 35.6 36.94 75407938 36.94 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260618 0 5.04 5.06 4.9 4.93 15726770 4.93 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260618 0 12.24 12.42 12.14 12.33 1210567 12.33 up down incorrect
002276.SHE Zhejiang Wanma Co. Ltd 20260618 0 10.9 10.94 10.71 10.76 13225300 10.76 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260618 0 6.16 6.29 6 6.11 24526381 6.11 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260618 0 8.2 8.36 8.12 8.25 7086200 8.25 up up correct
002279.SHE Beijing Join 20260618 0 6.39 6.5 6.26 6.37 21108801 6.37 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260618 0 241.99 266.2 240 266.2 40967359 266.2 up up correct
002282.SHE Bosun Co. Ltd 20260618 0 5.86 5.94 5.77 5.86 3862087 5.86
002283.SHE Tianrun Industry Technology Co. Ltd 20260618 0 10.09 11.07 9.98 11.07 43147398 11.07 up up correct
002284.SHE Zhejiang Asia 20260618 0 10.73 10.83 10.49 10.54 11306940 10.54 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260618 0 2.31 2.34 2.24 2.25 43934199 2.25 down up incorrect
002286.SHE Baolingbao Biology Co.Ltd 20260618 0 9.01 9.16 8.86 8.92 7730700 8.7848 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260618 0 19.81 19.9 19.4 19.61 1458782 19.61 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260618 0 41.63 43.33 40.43 42.76 2021891 42.76 up down incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260618 0 82.73 89.89 82.3 89.19 11780323 89.19 up up correct
002291.SHE Saturday Co.Ltd 20260618 0 5.19 5.28 5.1 5.19 22041750 5.19
002292.SHE Alpha Group 20260618 0 6.45 6.54 6.34 6.51 27297859 6.51 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260618 0 10.06 10.35 10.01 10.15 4916360 10.15 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260618 0 30.23 30.96 29.9 30.38 17982330 30.38 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260618 0 9.66 10.06 9.55 9.69 4942000 9.69 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260618 0 9.4 9.53 9.3 9.4 6045000 9.4
002297.SHE Hunan Boyun New Materials Co.Ltd 20260618 0 25.7 28.36 25.59 28.36 117851000 28.36 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260618 0 8.25 8.31 8.13 8.15 19602084 8.15 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260618 0 16.12 16.28 15.95 16.14 6762885 16.14 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260618 0 7.42 7.45 7.28 7.31 13715467 7.2305 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260618 0 7.8 8.01 7.66 7.69 20342191 7.6489 down down correct
002302.SHE China West Construction Group Co. Ltd 20260618 0 4.72 4.73 4.63 4.65 6409868 4.65 down down correct
002303.SHE MYS Group Co. Ltd 20260618 0 3.78 3.91 3.65 3.65 78910567 3.5687 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260618 0 41.95 42 40.74 41.03 6653551 39.5244 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260618 0 2.15 2.19 2.12 2.12 18338381 2.12 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260618 0 2.1 2.1 2.03 2.04 9400501 2.04 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260618 0 3.72 3.73 3.63 3.65 12505540 3.65 down up incorrect
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260618 0 3.17 3.18 3.06 3.06 125910461 3.06 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260618 0 2.4 2.41 2.32 2.33 98439875 2.33 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260618 0 41.58 41.87 41.2 41.2 10911970 41.2 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260618 0 8.56 8.62 8.38 8.42 25006150 8.42 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260618 0 8.22 8.22 7.9 8 8091001 8 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260618 0 2.13 2.14 2.06 2.07 31665789 2.07 down down correct
002315.SHE Focus Technology Co. Ltd 20260618 0 24.45 25.13 24.22 24.8 5601555 24.8 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260618 0 4.22 4.43 4.14 4.4 21153590 4.4 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260618 0 20.9 22.9 20.48 22.9 30931430 22.9 up up correct
002318.SHE Zhejiang Jiuli Hi 20260618 0 23.99 25.16 23.72 25.12 16820279 25.12 up down incorrect
002319.SHE Letong Chemical Co.LTD 20260618 0 11.3 11.45 11.03 11.03 7845100 11.03 down up incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20260618 0 6.82 6.93 6.73 6.77 16658680 6.77 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260618 0 1.75 1.76 1.71 1.75 19165199 1.75
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260618 0 10.4 10.4 10.15 10.26 2323700 10.26 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260618 0 1.37 1.37 1.3 1.3 78547326 1.3 down up incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20260618 0 13.17 13.45 13.06 13.1 21189051 13.1 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260618 0 22.6 23.73 21.76 23.21 63554859 23.21 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260618 0 6.45 6.45 6.33 6.35 5773204 6.35 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260618 0 8 8.07 7.91 7.93 19560910 7.93 down down correct
002329.SHE Royal Group Co. Ltd 20260618 0 2.94 2.98 2.84 2.88 33118891 2.88 down up incorrect
002330.SHE Shandong Delisi Food Co. Ltd 20260618 0 3.68 3.73 3.64 3.68 8084210 3.68
002331.SHE Anhui Wantong Technology Co.Ltd 20260618 0 7.92 8.24 7.82 8.09 12421020 8.09 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260618 0 8.31 8.36 8.22 8.28 5807254 8.28 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260618 0 4.86 4.91 4.81 4.89 2399300 4.89 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260618 0 8.46 8.64 8.36 8.41 27733160 8.41 down down correct
002335.SHE Kehua Data Co. Ltd 20260618 0 39.09 39.86 38.87 39.38 34302199 39.38 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260618 0 4.83 4.87 4.72 4.83 7530690 4.83
002338.SHE Changchun UP Optotech Co.Ltd 20260618 0 54.45 54.69 53.8 54 5670594 54 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260618 0 7.59 7.63 7.42 7.45 12182890 7.45 down up incorrect
002340.SHE GEM Co. Ltd 20260618 0 7.4 7.55 7.21 7.42 200530882 7.3177 up up correct
002342.SHE Juli Sling Co. Ltd 20260618 0 10.32 10.32 9.95 9.97 60076898 9.97 down down correct
002343.SHE Ciwen Media Co.Ltd 20260618 0 4.69 4.81 4.6 4.74 9462253 4.74 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260618 0 3.69 3.76 3.61 3.71 13025200 3.6687 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260618 0 9.78 9.8 9.55 9.63 15021390 9.63 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260618 0 18.75 19 18.18 18.43 7149400 17.9589 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260618 0 6.35 6.45 6.25 6.37 10521200 6.37 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260618 0 12.01 12.15 11.32 11.35 59629031 11.35 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260618 0 6.33 6.45 6.27 6.31 5808720 6.31 down up incorrect
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260618 0 15.14 15.45 14.56 14.88 17694660 14.88 down down correct
002351.SHE Edifier Technology Co. Ltd 20260618 0 9.99 10.08 9.86 10 5777330 10 up up correct
002352.SHE S.F. Holding Co. Ltd 20260618 0 32.14 32.14 31.36 31.55 26112539 31.55 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260618 0 160.49 172.77 159.28 164.22 19107699 164.22 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260618 0 7.15 7.73 6.97 7.73 374358578 7.73 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260618 0 4.78 4.8 4.67 4.69 20766600 4.69 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260618 0 3.13 3.15 3.03 3.04 26083400 3.04 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260618 0 9.64 10.27 9.43 10.1 13050600 10.1 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260618 0 5.99 5.99 5.8 5.83 18299300 5.8076 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260618 0 5.28 5.41 5.21 5.33 7484527 5.33 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260618 0 15.34 15.85 14.75 15.16 144785906 15.16 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260618 0 18.35 18.35 16.75 17.1 15881950 17.1 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260618 0 6.57 6.62 6.44 6.53 5854130 6.53 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260618 0 51.7 54.51 51.5 54.16 37961240 54.0581 up down incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260618 0 10.73 10.91 10.61 10.67 5992699 10.67 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260618 0 6.11 6.11 5.93 5.95 34350000 5.95 down down correct
002367.SHE Canny Elevator Co. Ltd 20260618 0 5.25 5.71 5.19 5.44 26895199 5.44 up up correct
002368.SHE Taiji Computer Corporation Limited 20260618 0 17 17.43 16.9 17.04 12486840 17.04 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260618 0 5.96 6.05 5.89 5.98 12347390 5.98 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260618 0 5.12 5.17 5 5.03 15994290 5.03 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260618 0 704.98 733.88 703.7 721.04 10461144 720.3873 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260618 0 8.71 8.76 8.57 8.64 5716864 8.64 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260618 0 7.78 8.08 7.74 7.76 38409688 7.76 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260618 0 3.2 3.2 3.07 3.16 21901900 3.16 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260618 0 3.65 3.67 3.59 3.6 14998607 3.4672 down up incorrect
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260618 0 6.07 6.15 5.97 6.05 8882285 6.05 down down correct
002377.SHE Hubei Guochuang Hi 20260618 0 2.63 2.74 2.55 2.7 29054600 2.7 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260618 0 34.06 37.81 33.63 37.11 141461846 36.9943 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260618 0 16.86 17.46 16.26 16.72 35117000 16.72 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260618 0 38.08 40.1 37.71 38.48 13690500 38.48 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260618 0 5.36 5.46 5.3 5.35 4367701 5.35 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260618 0 5.46 5.66 5.33 5.6 19855840 5.6 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260618 0 7.15 7.23 7.04 7.09 9557000 7.09 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260618 0 256.92 277.6 255.15 273 79597617 273 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260618 0 2.93 2.94 2.88 2.89 69423281 2.89 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260618 0 5.62 5.62 5.46 5.51 20673471 5.51 down down correct
002387.SHE Visionox Technology Inc 20260618 0 8.75 8.76 8.28 8.3 37057551 8.3 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260618 0 5.4 5.54 5.29 5.47 27419801 5.47 up down incorrect
002389.SHE Aerospace CH UAV Co.Ltd 20260618 0 18.91 19.03 18.55 18.61 14861780 18.61 down up incorrect
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260618 0 2.78 2.81 2.75 2.76 17522471 2.76 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260618 0 5.12 5.13 5.01 5.08 5871550 5.08 down down correct
002392.SHE Beijing Lier High 20260618 0 8.01 8.81 8.01 8.81 36022102 8.7749 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260618 0 14.16 14.33 13.99 14.15 1634589 14.15 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260618 0 9.15 9.43 9.04 9.35 8297900 9.35 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260618 0 12.96 13.11 12.71 12.97 4588800 12.7662 up up correct
002396.SHE Fujian Star 20260618 0 19.79 20.79 19.71 19.94 25038369 19.94 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260618 0 4.3 4.34 4.14 4.21 14927900 4.21 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260618 0 4.02 4.04 3.95 3.99 11170200 3.99 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260618 0 8.9 9.05 8.73 8.77 6765483 8.77 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260618 0 7 7.12 6.91 6.99 55392398 6.99 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260618 0 13.05 13.27 12.91 12.99 4135020 12.99 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260618 0 25 25.15 24.64 24.78 22271150 24.78 down down correct
002403.SHE Aishida Co.Ltd 20260618 0 9.89 10.04 9.62 9.65 4643388 9.65 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260618 0 6.72 6.76 6.16 6.16 52341000 6.16 down down correct
002405.SHE NavInfo Co. Ltd 20260618 0 7.18 7.24 7.03 7.1 55162039 7.1 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260618 0 7.3 7.34 7.16 7.21 21073000 6.8924 down down correct
002407.SHE Do 20260618 0 38.14 39.04 37.07 38.78 179912000 38.78 up down incorrect
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260618 0 5.08 5.15 4.99 5.05 35009727 5.05 down up incorrect
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260618 0 146.44 151.6 143.85 150.16 31776000 150.16 up up correct
002410.SHE Glodon Company Limited 20260618 0 8.78 8.92 8.66 8.78 23622189 8.78
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260618 0 5.9 5.96 5.79 5.93 6095933 5.93 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260618 0 10.22 10.38 10.06 10.23 47692262 10.23 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260618 0 13.57 13.89 13.52 13.66 51545340 13.66 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260618 0 32.07 32.74 31.45 32.3 82463297 32.3 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260618 0 10.78 10.88 10.54 10.69 22084199 10.69 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260618 0 4.2 4.35 4.17 4.24 45448398 4.24 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260618 0 4.46 4.83 4.37 4.6 30339449 4.6 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260618 0 5.46 5.51 5.39 5.44 9394580 5.44 down up incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260618 0 3.81 3.91 3.67 3.83 429322219 3.83 up down incorrect
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260618 0 35.43 37.48 34.58 35.92 23207689 35.92 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260618 0 9.02 9.03 8.8 8.81 11105940 8.662 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260618 0 4.31 4.32 4.23 4.26 9528924 4.26 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260618 0 2.71 2.76 2.67 2.74 17699381 2.74 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260618 0 4.09 4.15 3.94 4.13 218551109 4.13 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260618 0 4.34 4.35 4.22 4.24 12746490 4.24 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260618 0 99.26 103.8 97 100.44 93364943 100.4306 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260618 0 11.8 12.1 11.72 11.88 83000078 11.88 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260618 0 26.46 26.46 25.49 26 20319930 26 down down correct
002431.SHE Palm Eco 20260618 0 1.46 1.47 1.42 1.42 23701051 1.42 down down correct
002432.SHE Andon Health Co. Ltd 20260618 0 66.77 73.51 66.56 73.51 22251510 73.51 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260618 0 6.88 7 6.71 6.78 18302756 6.7234 down up incorrect
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260618 0 46.9 52.58 45.58 52.06 239802594 52.06 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260618 0 2.56 2.62 2.53 2.58 49094953 2.58 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260618 0 15.6 15.95 15.31 15.46 9725275 15.46 down down correct
002439.SHE Venustech Group Inc 20260618 0 12.95 13.11 12.75 12.96 24267689 12.96 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260618 0 10.14 10.19 9.74 9.99 59306551 9.99 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260618 0 8.64 8.84 8.46 8.59 7478302 8.2955 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260618 0 4.98 5.48 4.97 5.48 39801879 5.48 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260618 0 11.6 11.72 11.08 11.47 27804500 11.47 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260618 0 29.83 30.02 29.3 29.58 12783390 29.58 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260618 0 3.17 3.2 3.11 3.18 64623238 3.18 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260618 0 11.82 12.03 11.58 11.72 92271109 11.72 down down correct
002448.SHE ZYNP Corporation 20260618 0 13.05 13.46 13 13.25 15929410 13.25 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260618 0 8.08 8.09 7.7 7.98 36070699 7.98 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260618 0 7.7 7.74 7.57 7.63 8116068 7.63 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260618 0 11.15 11.32 10.89 11.05 15866240 11.05 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260618 0 5.07 5.07 4.89 4.98 13669700 4.98 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260618 0 5.4 5.45 5.3 5.32 9225812 5.32 down down correct
002455.SHE Jiangsu Baichuan High 20260618 0 7.94 7.97 7.68 7.73 37431312 7.73 down down correct
002456.SHE OFILM Group Co. Ltd 20260618 0 9.51 9.55 9.28 9.3 110483297 9.3 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260618 0 13.26 13.4 12.89 13.09 31522430 13.09 down up incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260618 0 8.12 8.32 8.07 8.2 15411270 8.2 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260618 0 8.51 8.51 8.27 8.33 49643633 8.33 down up incorrect
002460.SHE Ganfeng Lithium Co. Ltd 20260618 0 70.5 71.66 68.82 69.36 62665923 69.162 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260618 0 8.58 8.58 8.21 8.25 13986500 8.25 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260618 0 13.43 13.43 12.5 12.54 9920000 12.54 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260618 0 146 149.36 142.81 147.9 83679008 147.9 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260618 0 13.61 13.96 13.37 13.68 86574000 13.68 up up correct
002466.SHE Tianqi Lithium Corporation 20260618 0 62.82 64.09 61.61 62.18 74690828 62.18 down down correct
002467.SHE NET263 Ltd 20260618 0 5.17 5.21 5.08 5.19 31201900 5.19 up up correct
002468.SHE STO Express Co.Ltd 20260618 0 13.48 13.53 13.24 13.28 17106301 13.28 down up incorrect
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260618 0 6.79 6.79 6.41 6.43 18218900 6.43 down up incorrect
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260618 0 2.11 2.12 2.05 2.07 115494305 2.07 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260618 0 6.95 7 6.77 6.89 63608809 6.89 down up incorrect
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260618 0 41.6 44.85 41.44 43.78 53478161 43.4932 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260618 0 6.69 6.74 6.25 6.31 27438689 6.31 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260618 0 67 70.77 66.41 69.93 228771532 69.7625 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260618 0 5.39 5.46 5.22 5.27 10481800 5.27 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260618 0 7.05 7.17 6.88 6.92 17821459 6.71 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260618 0 4.71 4.73 4.54 4.58 17222010 4.58 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260618 0 5.63 5.93 5.6 5.69 15406800 5.69 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260618 0 3.9 4.24 3.82 3.96 16886900 3.96 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260618 0 1.37 1.48 1.34 1.38 123417297 1.38 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260618 0 5.25 5.32 5.2 5.24 6749263 5.24 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260618 0 104.01 111.11 104.01 108.06 50902262 108.06 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260618 0 4.7 4.91 4.67 4.91 7428482 4.91 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260618 0 2.22 2.46 2.18 2.39 102777602 2.39 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260618 0 60 60.98 58.21 58.32 22771789 58.32 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260618 0 9.58 9.7 9.35 9.45 18966253 9.4393 down down correct
002489.SHE Yotrio Group Co. Ltd 20260618 0 3.18 3.18 3.03 3.04 39750801 3.04 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260618 0 7.28 7.29 6.96 7.03 41298602 7.03 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260618 0 30.01 31.58 30.01 31.58 55444160 31.58 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260618 0 5.6 5.68 5.47 5.63 6730300 5.63 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260618 0 11.84 12.15 11.14 11.21 76093696 11.21 down down correct
002494.SHE Huasi Holding Company Limited 20260618 0 4.68 4.75 4.61 4.7 11470710 4.7 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260618 0 2.18 2.2 2.13 2.18 16518500 2.18
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260618 0 2.43 2.51 2.19 2.22 89630000 2.22 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260618 0 22.75 23 21.91 22.18 33703261 22.1214 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260618 0 7.5 7.56 7.35 7.43 63367712 7.43 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260618 0 5.21 5.23 5.05 5.08 31594973 5.0046 down up incorrect
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260618 0 1.43 1.45 1.38 1.39 35992700 1.39 down up incorrect
002506.SHE GCL System Integration Technology Co. Ltd 20260618 0 3.16 3.17 3.05 3.07 298030031 3.07 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260618 0 11.55 11.55 11.37 11.41 6533713 11.41 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260618 0 15.61 15.66 15.39 15.52 4775006 15.52 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260618 0 6.06 6.3 5.96 6.18 24960699 6.18 up up correct
002511.SHE C&S Paper Co.Ltd 20260618 0 6.88 6.93 6.78 6.83 11839860 6.83 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260618 0 4.06 4.12 3.97 3.97 31039900 3.97 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260618 0 5.15 5.21 5 5.16 13493700 5.16 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260618 0 3.01 3.05 2.9 2.9 44091801 2.9 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260618 0 9.01 9.68 9.01 9.63 124349398 9.63 up down incorrect
002516.SHE Kuangda Technology Group Co. Ltd 20260618 0 6.07 6.3 5.88 6.08 43393871 6.08 up down incorrect
002517.SHE Kingnet Network Co. Ltd 20260618 0 14.56 14.98 14.45 14.5 40282848 14.5 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260618 0 52.07 52.6 51.5 52.18 12364390 52.18 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260618 0 6.31 6.41 6.2 6.27 27804471 6.27 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260618 0 6.86 7.05 6.8 6.98 49804801 6.98 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260618 0 6.97 7.04 6.81 6.87 5714500 6.87 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260618 0 7.19 7.19 6.83 7.02 66294914 7.02 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260618 0 3.2 3.34 3.15 3.26 29496992 3.2386 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260618 0 3.4 3.45 3.31 3.4 12011000 3.4
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260618 0 2.82 2.83 2.74 2.76 22579053 2.749 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260618 0 13.79 15.2 13.71 14.65 33514711 14.65 up up correct
002528.SHE Shenzhen Infinova Limited 20260618 0 4.59 4.8 4.51 4.71 12666690 4.71 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260618 0 8.17 8.35 7.7 7.78 10080400 7.78 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260618 0 7.34 7.43 7.18 7.22 13389400 7.22 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260618 0 9.16 9.32 9.02 9.07 32174859 9.07 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260618 0 12.46 12.59 11.93 12.05 104779297 12.05 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260618 0 11.4 11.48 11.21 11.24 9514565 11.24 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260618 0 21.4 21.8 21.17 21.71 16472939 21.71 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260618 0 2.35 2.37 2.29 2.35 19491830 2.35
002536.SHE Feilong Auto Components Co. Ltd 20260618 0 44.85 46.83 44.5 45.71 33752340 45.71 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260618 0 5.9 5.94 5.77 5.8 20087189 5.8 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260618 0 5.8 5.85 5.64 5.64 10698748 5.5276 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260618 0 11.77 12.01 11.4 11.45 17031680 11.45 down down correct
002540.SHE Jiangsu Asia 20260618 0 5.04 5.11 4.97 5.08 7923000 4.9957 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260618 0 16.5 16.89 16.23 16.6 11979042 16.3432 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260618 0 1.48 1.48 1.4 1.4 26183359 1.4 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260618 0 6.61 6.61 6.48 6.51 3174412 6.51 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260618 0 19.74 20.03 19.46 19.53 13215237 19.509 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260618 0 18.37 19.1 18.07 18.47 23861100 18.1166 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260618 0 6.75 6.82 6.67 6.7 11904300 6.7 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260618 0 3.05 3.08 2.93 2.93 33873199 2.93 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260618 0 3.88 3.9 3.77 3.83 22669160 3.83 down up incorrect
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260618 0 16.88 16.88 16.08 16.22 38809102 16.22 down up incorrect
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260618 0 5.76 5.94 5.69 5.85 12076460 5.85 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260618 0 2.82 2.85 2.76 2.82 11303290 2.82
002552.SHE Baoding Technology Co. Ltd 20260618 0 69.5 74.48 67.56 72.39 17453400 72.39 up down incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260618 0 17.3 17.53 16.91 17.21 7311441 17.21 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260618 0 3.23 3.3 3.2 3.23 22149529 3.23
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260618 0 17.39 17.81 17.23 17.47 30643830 17.47 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260618 0 4.93 4.94 4.85 4.9 6444350 4.9 down down correct
002557.SHE Chacha Food Company Limited 20260618 0 19.31 19.31 18.8 18.83 7059693 18.83 down down correct
002558.SHE Giant Network Group Co. Ltd 20260618 0 24.09 24.75 23.79 23.9 42289207 23.9 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260618 0 10.49 10.94 10.35 10.85 45202352 10.85 up up correct
002560.SHE Henan Tong 20260618 0 8.28 8.31 8.15 8.21 32398240 8.21 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260618 0 6.76 6.78 6.61 6.68 3367100 6.68 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260618 0 4.7 4.73 4.63 4.64 16668090 4.64 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260618 0 5.24 5.31 5.18 5.24 15624630 5.24
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260618 0 4.81 4.95 4.63 4.67 28838301 4.67 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260618 0 13.26 13.3 12.77 12.96 104173695 12.96 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260618 0 6.47 6.58 6.37 6.44 4608500 6.44 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260618 0 3.33 3.34 3.22 3.23 15579200 3.23 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260618 0 17.48 17.73 16.54 16.54 18898160 16.54 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260618 0 16 16.49 15.9 16.48 1699100 16.48 up up correct
002570.SHE Beingmate Co. Ltd 20260618 0 4.77 4.79 4.68 4.72 20380650 4.72 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260618 0 11.1 11.24 10.82 10.85 9245400 10.85 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260618 0 8.1 8.15 7.93 8.04 8920865 8.04 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260618 0 3.18 3.2 3.14 3.16 6372698 3.16 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260618 0 4.57 4.62 4.5 4.55 4570600 4.55 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260618 0 5.97 6.06 5.87 5.9 36362461 5.9 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260618 0 15.57 15.69 15.35 15.41 3807100 15.41 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260618 0 18.05 19.91 17.95 19.52 14459020 19.52 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260618 0 3.62 3.67 3.5 3.52 29439689 3.52 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260618 0 19.01 20.32 18.98 20.32 70870211 20.32 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260618 0 21.5 21.59 20.5 20.6 54917594 20.6 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260618 0 4.13 4.13 3.88 3.93 19052100 3.93 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260618 0 9.05 9.13 8.91 9.01 11172800 9.01 down down correct
002583.SHE Hytera Communications Corporation Limited 20260618 0 8.78 8.85 8.55 8.7 26414570 8.7 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260618 0 8.36 9 8.28 8.86 78827359 8.86 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260618 0 14.79 15.15 14.4 14.85 189769703 14.85 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260618 0 3.69 3.69 3.51 3.55 8945300 3.55 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260618 0 6.87 7.15 6.75 7.11 35980961 7.11 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260618 0 8.49 8.57 8.4 8.42 7473400 8.42 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260618 0 2.59 2.68 2.57 2.64 22994215 2.6379 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260618 0 10.94 11.04 10.79 10.91 6383700 10.91 down up incorrect
002591.SHE Jiangxi Hengda Hi 20260618 0 7 7.09 6.81 6.92 9321500 6.92 down up incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20260618 0 6.34 6.42 6.2 6.26 2860000 6.26 down up incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20260618 0 4.37 4.37 4.3 4.33 11502800 4.33 down up incorrect
002594.SHE BYD Company Limited 20260618 0 87 89.33 86.08 88.13 43578969 88.13 up down incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260618 0 49.53 51.68 49.22 50.48 7800175 50.48 up down incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260618 0 3.32 3.33 3.13 3.23 41675793 3.23 down up incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260618 0 20.95 21.01 20.33 20.9 7972000 20.9 down up incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260618 0 7.1 7.1 6.87 6.96 2537800 6.8561 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260618 0 5.58 5.63 5.44 5.54 7953290 5.54 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260618 0 15.8 17.24 15.76 16.82 363775094 16.82 up up correct
002601.SHE LB Group Co. Ltd 20260618 0 15.1 15.75 14.64 15.48 75635055 15.48 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260618 0 13 13.28 12.85 12.94 108570240 12.94 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260618 0 14.93 15.2 14.78 15.02 9506606 15.02 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260618 0 18.2 18.54 18.07 18.34 3967500 18.34 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260618 0 13.86 14.15 13.72 13.98 24247779 13.98 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260618 0 1.93 1.96 1.88 1.9 183676094 1.9 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260618 0 8.78 8.84 8.23 8.35 84261705 8.1885 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260618 0 7.51 7.53 7.37 7.41 4253592 7.41 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260618 0 18.18 19.17 18.18 18.74 59234422 18.74 up up correct
002612.SHE Lancy Co. Ltd 20260618 0 11.66 11.97 11.55 11.78 4079479 11.78 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260618 0 4.9 4.9 4.65 4.71 143073406 4.71 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260618 0 4.69 4.73 4.63 4.69 6151750 4.69
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260618 0 7.34 7.43 6.9 6.93 21328199 6.93 down down correct
002616.SHE Guangdong Chant Group Inc 20260618 0 4.8 4.81 4.5 4.55 22312590 4.55 down down correct
002617.SHE Roshow Technology Co. Ltd 20260618 0 9.12 9.33 8.84 9 187110406 9 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260618 0 5.98 5.98 5.59 5.59 17818920 5.59 down down correct
002622.SHE Rongyu Group Co. Ltd 20260618 0 2.25 2.27 2.19 2.26 23182900 2.26 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260618 0 17.74 17.93 16.91 16.92 5852900 16.92 down down correct
002624.SHE Perfect World Co. Ltd 20260618 0 12.52 12.8 11.96 12 114480797 12 down down correct
002625.SHE Kuang 20260618 0 34.8 36.19 34.12 34.15 86884584 34.1088 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260618 0 13.87 14.02 13.73 13.78 3405610 13.78 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260618 0 6.3 6.37 6.18 6.21 11886100 6.21 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260618 0 4.81 5.03 4.7 4.92 30247330 4.92 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260618 0 4.6 4.68 4.51 4.63 14012530 4.63 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260618 0 2.07 2.08 1.96 1.97 23902301 1.97 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260618 0 8.02 8.49 7.77 7.79 60979680 7.79 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260618 0 9.88 10.02 9.53 9.76 14999730 9.76 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260618 0 16.2 16.35 15.92 16.19 1599650 16.19 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260618 0 5.13 5.15 4.95 4.95 6556900 4.95 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260618 0 18.3 18.5 18.03 18.2 22572811 18.2 down down correct
002636.SHE Goldenmax International Technology Ltd 20260618 0 94.54 105.28 93.31 104.41 40699754 104.41 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260618 0 11.88 11.88 10.69 10.78 39167852 10.6637 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260618 0 3.98 4.17 3.87 4.08 45657719 4.08 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260618 0 14.49 14.74 14.1 14.33 31660869 14.33 down down correct
002640.SHE Global Top E 20260618 0 3.44 3.47 3.25 3.25 94110008 3.25 down down correct
002641.SHE Yonggao Co. Ltd 20260618 0 4.28 4.28 4.09 4.09 25174600 4.09 down down correct
002642.SHE Ronglian Group Ltd 20260618 0 7.01 7.14 6.82 6.98 15939500 6.98 down down correct
002643.SHE Valiant Co. Ltd 20260618 0 17.56 17.87 17.26 17.72 33849059 17.72 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260618 0 7.52 7.62 7.31 7.33 3681505 7.3097 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260618 0 33.64 36.61 33.56 36.1 73263773 36.1 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260618 0 6.63 6.65 6.49 6.59 5074870 6.585 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260618 0 11.3 11.7 10.81 11.24 36404137 11.24 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260618 0 22.41 22.52 21.46 21.65 53071152 21.65 down down correct
002649.SHE Beyondsoft Corporation 20260618 0 8.78 8.96 8.68 8.82 9600363 8.6906 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260618 0 7.18 7.18 6.9 7.08 4127411 7.08 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260618 0 7.9 8.04 7.79 7.91 5862450 7.8456 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260618 0 4.64 4.73 4.45 4.65 36635367 4.65 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260618 0 47.9 50.37 47.55 49.03 3590111 49.03 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260618 0 16.89 17.63 16.68 17.27 74773090 17.2523 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260618 0 40.4 42.61 39.2 42.61 38282449 42.61 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260618 0 3.26 3.29 3.16 3.17 12518000 3.17 down down correct
002657.SHE Sinodata Co. Ltd 20260618 0 20.43 20.51 19.7 19.82 24122150 19.82 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260618 0 7.91 7.98 7.75 7.92 9084902 7.92 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260618 0 4.01 4.04 3.92 4 9457000 4 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260618 0 6.99 7.13 6.88 7.05 4844100 7.05 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260618 0 7.2 7.31 7.1 7.28 2549500 7.28 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260618 0 3.63 3.83 3.55 3.82 39912762 3.82 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260618 0 1.61 1.62 1.55 1.57 37970434 1.57 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260618 0 19.39 19.77 19.25 19.61 7044200 19.61 up down incorrect
002666.SHE Guangdong Delian Group Co. Ltd 20260618 0 4.25 4.26 4.15 4.21 8593900 4.21 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260618 0 14.63 14.63 14.63 14.63 1442300 14.63
002668.SHE Guangdong Homa Appliances Co. Ltd 20260618 0 10.04 10.1 9.8 9.85 13311100 9.85 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260618 0 17.39 17.85 16.94 17.73 49571594 17.73 up up correct
002670.SHE Guosheng Financial Holding Inc 20260618 0 11.78 11.9 11.3 11.38 29501699 11.38 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260618 0 3.94 3.97 3.86 3.92 10098900 3.92 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260618 0 3.61 3.64 3.37 3.41 30249590 3.41 down down correct
002673.SHE Western Securities Co. Ltd 20260618 0 6.56 6.57 6.4 6.43 29022590 6.43 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260618 0 16.02 17.9 16.01 17.9 23308699 17.9 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260618 0 12.64 12.85 12.56 12.72 6228202 12.72 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260618 0 5.4 5.41 5.13 5.16 16667580 5.16 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260618 0 6.28 6.3 6.14 6.18 5768911 6.1638 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260618 0 4.87 4.9 4.64 4.7 20243359 4.7 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260618 0 8.41 8.44 8.17 8.33 2806600 8.3012 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260618 0 4.86 5.03 4.67 4.97 59161441 4.97 up up correct
002682.SHE Longzhou Group Co. Ltd 20260618 0 4.69 4.72 4.57 4.66 15395340 4.66 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260618 0 30.08 30.6 29.43 29.88 9760918 29.88 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260618 0 6.61 7.32 6.56 7.14 107199203 7.14 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260618 0 5.72 5.75 5.58 5.66 8480900 5.6388 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260618 0 4.16 4.2 4.05 4.16 9072313 4.16
002688.SHE Jinhe Biotechnology CO. LTD 20260618 0 4.98 5.02 4.9 4.91 5116253 4.91 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260618 0 2.77 2.79 2.7 2.73 5630001 2.73 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260618 0 15.05 15.34 14.8 14.8 4903014 14.8 down up incorrect
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260618 0 4.64 4.65 4.44 4.46 4634670 4.46 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260618 0 4.12 4.12 3.98 4.05 16705119 4.05 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260618 0 8.76 8.88 8.56 8.72 11956500 8.72 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260618 0 2.33 2.34 2.2 2.23 6123720 2.23 down up incorrect
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260618 0 11.2 11.44 10.96 11.38 6037024 11.38 up up correct
002696.SHE Baiyang Investment Group Inc 20260618 0 5.48 5.5 5.23 5.33 14376870 5.33 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260618 0 4.4 4.42 4.33 4.4 12845780 4.4
002698.SHE Harbin Boshi Automation Co. Ltd 20260618 0 11.14 11.92 11.07 11.59 20878356 11.3627 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260618 0 9.56 9.61 8.75 8.98 24777300 8.9401 down down correct
002701.SHE ORG Technology Co.Ltd 20260618 0 4.51 4.58 4.42 4.48 36736379 4.48 down down correct
002702.SHE Haixin Foods Co. Ltd 20260618 0 4.8 4.83 4.74 4.79 11197740 4.79 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260618 0 15.84 15.97 15.5 15.64 31461891 15.64 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260618 0 11.68 11.71 11.3 11.31 8786712 11.31 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260618 0 12 12.54 11.92 12.3 41487859 12.3 up up correct
002707.SHE UTour Group Co. Ltd 20260618 0 5.25 5.29 5.17 5.23 10880020 5.23 down down correct
002708.SHE Changzhou Nrb Corporation 20260618 0 14.17 15.42 14.16 15.18 46053289 15.18 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260618 0 52.5 53.85 51.14 51.61 106371602 51.61 down down correct
002712.SHE Simei Media Co.Ltd 20260618 0 4.49 4.59 4.41 4.5 14984040 4.5 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260618 0 10.6 10.87 10.56 10.87 8370126 10.87 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260618 0 34.76 34.93 33.52 33.63 62314520 33.63 down down correct
002715.SHE Huaiji Dengyun Auto 20260618 0 13.67 14.22 13.55 13.98 3222700 13.98 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260618 0 9.19 9.38 9.02 9.14 87906258 9.14 down down correct
002717.SHE LingNan Eco&Culture 20260618 0 1.02 1.05 1.02 1.02 94561445 1.02
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260618 0 114.66 115.48 108 109.7 2147850 109.7 down down correct
002719.SHE Maiquer Group Co.Ltd 20260618 0 7.06 7.12 6.79 6.91 4754520 6.91 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260618 0 2.35 2.37 2.3 2.33 30297801 2.33 down down correct
002722.SHE Geron Co.Ltd 20260618 0 12.5 12.65 12.37 12.55 2666610 12.332 up down incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20260618 0 8.04 8.93 7.99 8.69 32277801 8.69 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260618 0 5.12 5.13 5.02 5.05 6197800 5.05 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260618 0 13.52 13.95 13.25 13.3 12572760 13.3 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260618 0 1.49 1.55 1.42 1.5 31371891 1.5 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260618 0 10.69 10.8 10.58 10.71 4288124 10.71 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260618 0 8.01 8.11 7.84 8.03 7592468 8.03 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260618 0 19.99 20.63 19.55 20.44 12274600 20.44 up up correct
002730.SHE Dianguang Explosion 20260618 0 29.57 30.45 28.9 30.05 10148850 30.05 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260618 0 4.35 4.35 4.35 4.35 0 4.35
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260618 0 13.18 13.31 13.01 13.25 1427700 13.1885 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260618 0 35.56 36.27 34.7 35.09 26718992 35.09 down down correct
002734.SHE Limin Group Co. Ltd 20260618 0 16.8 18.12 16.54 18.1 47142031 18.1 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260618 0 20.42 21.1 18.7 20.2 65525566 20.2 down up incorrect
002736.SHE Guosen Securities Co. Ltd 20260618 0 10.46 10.47 10.2 10.2 29883508 9.8557 down up incorrect
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260618 0 12.15 12.28 12.04 12.1 2928200 11.9248 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260618 0 61.8 62.65 59.75 60.71 32787719 60.71 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260618 0 8.02 8.25 7.9 7.97 32817910 7.97 down down correct
002741.SHE Guangdong Guanghua Sci 20260618 0 39.79 41.48 38.41 41.3 113792602 41.3 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260618 0 3.58 3.72 3.45 3.58 13663900 3.58
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260618 0 4.15 4.25 4.05 4.21 9360400 4.21 up up correct
002745.SHE MLS Co. Ltd 20260618 0 11.49 11.83 11.23 11.33 105976094 11.33 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260618 0 5.28 5.29 5.2 5.23 12744060 5.23 down down correct
002747.SHE Estun Automation Co. Ltd 20260618 0 33.53 36.5 33.29 36.5 72903477 36.5 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260618 0 10.71 10.79 10.44 10.51 4787903 10.4406 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260618 0 8.25 8.26 7.87 8.1 3452379 8.1 down down correct
002752.SHE Sunrise Group Company Limited 20260618 0 6.15 6.23 6.04 6.08 12334130 6.08 down up incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260618 0 6.22 6.4 6.15 6.33 5967000 6.33 up down incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260618 0 12.57 12.99 12.54 12.83 7854849 12.83 up down incorrect
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260618 0 61.17 62.6 60.25 61.15 15383510 61.15 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260618 0 20.92 21.58 20.81 21.35 14579470 21.35 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260618 0 8.02 8.03 7.86 7.95 4897125 7.6097 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260618 0 27.7 28.11 26.72 27.12 34183500 27.12 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260618 0 17.18 17.64 17.07 17.36 3347311 17.36 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260618 0 7.18 7.18 7.06 7.08 7386187 7.0289 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260618 0 8.82 8.82 8.82 8.82 0 8.82
002763.SHE Shenzhen Huijie Group Co. Ltd 20260618 0 7.36 7.45 7.3 7.35 5798400 7.35 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260618 0 7.95 8.06 7.86 7.89 12641120 7.89 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260618 0 3.86 3.96 3.82 3.87 16583199 3.87 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260618 0 17.24 17.64 16.52 17.35 3179800 17.32 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260618 0 52.88 55.22 51.71 54.5 14301590 54.5 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260618 0 7.45 7.55 7.27 7.3 8321201 7.3 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260618 0 14.55 14.55 14 14.16 9586860 14.16 down down correct
002772.SHE Tianshui Zhongxing Bio 20260618 0 12.59 12.84 12.46 12.61 6633714 12.61 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260618 0 19.8 20.24 19.35 19.81 6535764 19.81 up up correct
002774.SHE IFE Elevators Co. Ltd 20260618 0 12.28 12.96 12.15 12.29 12359100 12.29 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260618 0 3.97 4.11 3.88 4.11 29402461 4.11 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260618 0 13.11 13.28 12.84 13.12 4854843 13.12 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260618 0 16.35 18 15.95 17.25 5683101 17.25 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260618 0 84.44 84.44 81.81 82.8 2880457 82.6085 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260618 0 13.13 13.13 12.86 12.97 3465500 12.97 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260618 0 24.57 24.84 24.2 24.37 19186711 24.37 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260618 0 7.33 7.42 7.14 7.31 6834200 7.31 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260618 0 38.95 42.7 38.8 40.88 10881100 40.88 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260618 0 8.35 8.36 7.97 8.09 18947920 8.09 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260618 0 29.49 29.8 28.35 28.85 18323270 28.85 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260618 0 10.92 11.09 10.75 10.93 9696975 10.5512 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260618 0 14.87 14.87 14.87 14.87 224701 14.87
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260618 0 5.82 5.86 5.69 5.72 4897289 5.7052 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260618 0 14.01 14.29 13.7 14.09 5353431 14.09 up up correct
002792.SHE Tongyu Communication Inc 20260618 0 36.44 37.73 35.75 37.11 26445381 37.11 up down incorrect
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260618 0 3.93 4.05 3.9 4 12758940 4 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260618 0 7.51 7.67 7.24 7.32 19204570 7.32 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260618 0 42.55 42.87 41.39 41.76 8627653 41.76 down down correct
002797.SHE First Capital Securities Co. Ltd 20260618 0 6.49 6.5 6.3 6.31 67537585 6.2408 down down correct
002798.SHE D&O Home Collection Co.LTD 20260618 0 5.8 5.96 5.7 5.95 16535801 5.95 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260618 0 6.65 6.68 6.5 6.6 5855600 6.6 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260618 0 14.26 14.7 14.11 14.48 3242280 14.48 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260618 0 30.53 31.13 30.24 31.04 1556300 31.04 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260618 0 11.68 11.86 11.51 11.7 2935098 11.7 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260618 0 22.7 24.13 22.55 23.9 15203820 23.7202 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260618 0 25.61 26.88 25.3 26.88 31009789 26.88 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260618 0 20.95 22.18 20.83 21.51 30734650 21.51 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260618 0 3.95 3.96 3.89 3.92 23604141 3.92 down up incorrect
002808.SHE Suzhou Goldengreen Technologies Ltd 20260618 0 2.83 2.83 2.83 2.83 0 2.83
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260618 0 8.15 8.23 7.91 8.08 9723211 7.9773 down down correct
002810.SHE Shandong Head Co.Ltd 20260618 0 24.5 24.6 23.1 23.7 11593950 23.4686 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260618 0 11.82 11.99 11.53 11.74 4472753 11.74 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260618 0 69.78 70.6 67.6 67.7 34577578 67.7 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260618 0 20.32 20.57 19.93 20.47 1674600 20.47 up up correct
002815.SHE Suntak Technology Co.Ltd 20260618 0 19.6 19.99 19.37 19.72 86382438 19.72 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260618 0 27.17 28.46 26.82 28.46 4424900 28.46 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260618 0 6.17 6.22 6 6.17 5552897 6.17
002818.SHE Chengdu Fusen Noble 20260618 0 11.25 11.37 11.05 11.24 3947732 11.24 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260618 0 21.31 22.18 21.1 21.84 3983480 21.8107 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260618 0 8.84 8.99 8.71 8.86 4799960 8.702 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260618 0 114.8 124.78 113.6 123.82 7194551 122.7572 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260618 0 2.56 2.56 2.46 2.5 12389430 2.5 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260618 0 17.04 17.18 16.66 16.81 11856810 16.81 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260618 0 35.6 38.35 35.2 37.92 31359891 37.92 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260618 0 9.33 9.35 8.75 8.84 7772406 8.72 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260618 0 16.51 16.95 16.23 16.83 4329200 16.83 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260618 0 25.29 25.92 24.89 25.78 3921700 25.78 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260618 0 9.89 10.08 8.95 9.26 36554473 9.26 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260618 0 19.12 19.41 18.59 18.65 8251520 18.65 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260618 0 14.65 14.91 13.58 14.68 9370220 14.68 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260618 0 30.85 32.33 30.7 32.33 16639500 32.33 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260618 0 20.97 21.18 20.53 20.8 10005950 20.8 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260618 0 17.46 18 17.46 17.83 5472148 17.83 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260618 0 12.36 12.57 12.17 12.35 1752900 12.0649 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260618 0 10.1 10.25 10 10.11 2145020 10.11 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260618 0 75.03 76.13 73.54 74.37 55363602 74.37 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260618 0 34.5 35.85 34.31 35.29 8604139 35.1944 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260618 0 4.2 4.22 4.12 4.12 19368711 4.12 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260618 0 7.9 8.15 7.8 8.08 14286940 8.08 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260618 0 34.99 35.53 34.5 34.92 4000459 34.92 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260618 0 41.8 47.72 40.88 47.72 87645953 47.72 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260618 0 22.12 22.7 21.95 22.19 12830130 22.19 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260618 0 16 16.07 15.69 15.85 14712010 15.85 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260618 0 12.48 12.63 12.25 12.3 7664216 12.3 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260618 0 48.87 49.48 47.76 48.03 2595380 46.9978 down up incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20260618 0 13.94 14.19 13.4 13.99 10604100 13.99 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260618 0 17.74 18.11 17.34 17.9 8736860 17.8543 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260618 0 204 208.48 201.97 203.81 5176594 203.81 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260618 0 176.75 182.6 172.88 179.5 32183715 179.4579 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260618 0 7.49 7.73 7.34 7.66 4737870 7.66 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260618 0 22.96 22.96 22.11 22.76 2676400 22.76 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260618 0 10.89 10.89 10.58 10.62 3399200 10.62 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260618 0 19.8 19.8 19.8 19.8 709100 19.8
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260618 0 17.39 17.54 16.79 17.2 2984500 17.2 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260618 0 12.41 12.76 12.18 12.44 9985100 12.44 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260618 0 90.64 99.73 90.6 99.73 26227119 99.73 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260618 0 13.95 15.26 13.7 14.56 37118180 14.56 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260618 0 18.1 19.3 17.87 18.7 11268520 18.7 up down incorrect
002862.SHE Shifeng Cultural Development Co. Ltd 20260618 0 14.14 14.22 13.83 14.04 3444530 14.04 down up incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260618 0 4.65 4.68 4.54 4.61 9775900 4.5991 down up incorrect
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260618 0 26.82 26.95 26.1999 26.34 2304659 20.0291 down up incorrect
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260618 0 66.28 66.3 63.5 63.88 21270289 63.88 down up incorrect
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260618 0 18.08 18.09 17.77 17.97 6200858 17.97 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260618 0 11.95 12 11.71 11.83 5962450 11.226 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260618 0 25.53 25.53 24.7 24.83 1773750 24.83 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260618 0 18.75 18.82 18.23 18.34 2990400 18.34 down up incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260618 0 40.38 41.11 39.2 39.34 4669200 39.34 down up incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20260618 0 19.74 21.21 19.6 20.19 7086758 20.19 up down incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260618 0 5.04 5.04 4.92 4.93 2501050 4.93 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260618 0 7.77 7.86 7.58 7.75 5948660 7.75 down down correct
002875.SHE Annil Co.Ltd 20260618 0 16.52 16.69 15.7 16.01 8194000 16.01 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260618 0 32.3 33.15 31.82 33.1 10671000 33.1 up up correct
002877.SHE Wuxi Smart Auto 20260618 0 7.67 7.67 7.46 7.51 7602187 7.4837 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260618 0 12.8 12.99 12.53 12.8 9190689 12.8
002879.SHE Chang Lan Electric Technology Co.Ltd 20260618 0 14.47 14.57 14.15 14.47 4346820 14.47
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260618 0 22.08 22.64 21.98 22.18 1017061 22.18 up down incorrect
002881.SHE MeiG Smart Technology Co. Ltd 20260618 0 41.6 44.33 41.03 43.68 12219420 43.5687 up down incorrect
002882.SHE Jinlongyu Group Co. Ltd 20260618 0 21.5 21.88 21.21 21.28 4601500 21.28 down up incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260618 0 8.56 8.7 8.46 8.7 1404160 8.7 up down incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260618 0 15.83 15.84 15.5 15.56 2727882 15.56 down up incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260618 0 42.36 43.31 42 42.61 24084520 42.61 up down incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260618 0 31.2 32.82 31.01 32.19 23594869 32.19 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260618 0 11.41 11.79 11.2 11.54 3077700 11.54 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260618 0 20.45 21.95 20.09 21.79 6910761 21.79 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260618 0 10.98 11.06 10.71 10.93 1586007 10.93 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260618 0 14.68 14.91 14.57 14.59 1617078 14.5646 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260618 0 28.16 28.2 27.5 27.61 4190177 27.61 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260618 0 10.19 10.31 10.01 10.21 10104880 10.21 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260618 0 10 10.58 9.67 10.19 18251240 10.19 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260618 0 30 30.55 29.09 29.17 10557110 29.17 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260618 0 79.72 83.35 79.72 82.3 17661250 82.1658 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260618 0 87.7 96.8 87 96.8 13010090 96.8 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260618 0 8.3 8.3 8.3 8.3 0 8.3
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260618 0 22.96 23.47 22.51 22.52 4810241 22.52 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260618 0 10.04 10.15 9.83 9.87 2393000 9.87 down down correct
002901.SHE Double Medical Technology Inc 20260618 0 41.67 42.48 41.67 42.27 1668326 41.7207 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260618 0 34.8 37.15 34.21 36.77 40483551 36.77 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260618 0 53 54.9 52.5 54.25 10430450 54.25 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260618 0 7.2 7.3 7.1 7.21 4171600 7.21 up up correct
002906.SHE Foryou Corporation 20260618 0 29.71 30.7 28.45 29.19 25523359 29.19 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260618 0 12.07 13.3 12.01 13.3 11819030 13.3 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260618 0 6.9 7 6.8 6.88 4554044 6.88 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260618 0 5.28 5.41 5.23 5.29 9747500 5.29 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260618 0 11.4 12.28 10.49 11.65 45487922 11.65 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260618 0 10.38 10.42 10.15 10.21 5173238 10.21 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260618 0 19.55 19.8 19.29 19.46 2078869 19.46 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260618 0 67.47 70.66 66.01 70.03 9782532 70.03 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260618 0 20.11 20.45 19.65 19.87 17354000 19.87 down down correct
002916.SHE Shennan Circuit Company Limited 20260618 0 456 459 419 453.8 19527850 453.8 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260618 0 11.32 11.45 11.07 11.32 5372550 11.1648
002918.SHE Monalisa Group CO.Ltd 20260618 0 12.23 12.69 11.36 11.43 39912930 11.43 down down correct
002919.SHE Mingchen Health Co.Ltd 20260618 0 19.65 20.25 19.38 19.68 5074821 19.68 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260618 0 87.43 88.3 86.38 87.75 7308620 87.75 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260618 0 23.77 24.46 23 23.86 4809630 23.86 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260618 0 36.84 37.59 36.08 36.41 22939641 36.41 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260618 0 9.83 9.95 9.59 9.78 4510814 9.78 down down correct
002925.SHE Xiamen Intretech Inc 20260618 0 21.83 22.02 21.03 21.63 24260930 21.63 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260618 0 8.18 8.18 7.91 7.95 17234670 7.95 down down correct
002927.SHE Guizhou Taiyong 20260618 0 21.62 23.45 21.4 22.6 22904000 22.6 up up correct
002928.SHE China Express Airlines Co.LTD 20260618 0 7.3 7.35 7.02 7.14 29263000 7.14 down down correct
002929.SHE Runjian Co. Ltd 20260618 0 62.57 64.2 61.7 62.18 24478900 62.1063 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260618 0 9.45 9.5 9.24 9.31 7824245 9.31 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260618 0 76.88 83.62 74.5 74.81 26742000 74.7578 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260618 0 14.8 14.96 14.72 14.9 1393661 14.9 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260618 0 28.69 30.12 28.42 29.23 2319300 29.23 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260618 0 21.82 22.11 21.51 21.52 9782001 21.52 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260618 0 1.74 1.75 1.71 1.71 71121969 1.71 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260618 0 40.6 43.28 40.3 42.6 17925590 42.6 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260618 0 119.01 123.1 113.42 119.91 60871953 119.91 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260618 0 8.42 8.46 8.19 8.22 23745650 8.1007 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260618 0 27.78 29.22 27.54 28.52 15993150 28.3697 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260618 0 10.83 10.87 10.58 10.62 9584268 10.3974 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260618 0 15.41 15.67 15.21 15.35 1520450 15.35 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260618 0 52.59 52.69 50.23 51.75 13513660 51.75 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260618 0 14.29 14.29 13.64 13.7 9805817 13.6396 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260618 0 15.31 15.39 14.97 15.03 4226723 15.03 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260618 0 90.7 96.5 90.47 90.5 12252120 90.5 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260618 0 5.75 5.76 5.52 5.53 44302970 5.3551 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260618 0 10.67 11.23 10.41 10.8 4631053 10.8 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260618 0 9.04 9.82 8.97 9.82 22288039 9.6762 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260618 0 16 16.34 15.9 16.1 8283700 16.1 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260618 0 24.31 24.31 22.9 23.14 8385800 23.14 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260618 0 9.66 9.75 9.48 9.6 4042501 9.6 down down correct
002955.SHE Hitevision Co. Ltd 20260618 0 33.32 35.09 33.32 34.77 8197960 34.77 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260618 0 20.92 21.2 20.55 20.65 4469744 20.65 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260618 0 58.8 62.82 56.5 60.15 51683898 60.15 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260618 0 2.85 2.86 2.8 2.82 45005340 2.7025 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260618 0 33.06 33.29 32.33 32.95 759160 32.95 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260618 0 8.88 9.13 8.86 9.12 24558900 9.12 up up correct
002961.SHE Ruida Futures Co. Ltd 20260618 0 20.96 20.97 20.23 20.38 7712879 20.38 down down correct
002962.SHE Hubei W 20260618 0 18.4 18.4 17.26 17.29 35328359 17.29 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260618 0 18.33 20.05 18.07 19.49 9699500 19.49 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260618 0 42.2 44.27 41.79 43.92 17627990 43.92 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260618 0 8.01 8.02 7.71 7.73 60092449 7.5792 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260618 0 18.45 20 18.36 19.56 17367020 19.56 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260618 0 8.93 9.09 8.79 8.96 2604820 8.96 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260618 0 15.35 15.88 15.35 15.62 33344391 15.62 up up correct
002970.SHE Streamax Technology Co. Ltd 20260618 0 68.81 68.88 65.78 66.45 5406350 66.45 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260618 0 60.85 67.38 59.19 67.38 29422367 67.3351 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260618 0 16.51 17.27 16.39 16.72 20455920 16.72 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260618 0 12 12.37 11.6 12.11 6847500 11.9876 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260618 0 140.85 149.6 130 136.8 24822250 136.8 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260618 0 29.35 29.61 28.0101 28.37 16752881 21.8231 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260618 0 25.5 25.5 24.32 24.51 1318620 24.51 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260618 0 26.7 27.47 26.41 27.11 3307603 26.7921 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260618 0 55.77 55.99 54 55.33 13147475 55.1054 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260618 0 126.01 135.95 126 131.35 10822160 131.35 up up correct
002981.SHE Risuntek Inc 20260618 0 21.9 21.9 21.1 21.23 5461040 21.23 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260618 0 12.17 12.2 11.4 11.46 10628170 11.46 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260618 0 26.06 26.39 25.59 25.78 4047217 25.5118 down up incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20260618 0 14.83 14.93 14.35 14.39 11167068 14.3361 down up incorrect
002985.SHE Beijing Beimo High 20260618 0 30.21 30.92 29.72 30.42 6788180 30.42 up down incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260618 0 11.56 11.59 11.06 11.29 6583700 11.29 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260618 0 11.42 11.48 11 11.2 16849539 11.2 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260618 0 24.58 24.94 24.02 24.17 3092656 24.17 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260618 0 35.7 37.37 34.81 37.37 20850199 37.37 up up correct
002990.SHE Maxvision Technology Corp 20260618 0 55.02 59.22 55.02 55.78 17596600 55.78 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260618 0 40.83 40.88 40.04 40.18 753588 40.18 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260618 0 46.5 47.58 45.6 45.92 3923617 45.92 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260618 0 72.39 73.7 68.19 68.47 11752860 68.47 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260618 0 20.5 20.96 20.04 20.3 10101970 20.3 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260618 0 6.3 6.42 6.23 6.27 8538570 6.27 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260618 0 30.99 31.65 30.6 30.77 3947471 30.77 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260618 0 7.15 7.2 7.04 7.05 10329126 7.05 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260618 0 5.65 5.7 5.55 5.65 5193345 5.65
003000.SHE Jinzai Food Group Co. Ltd 20260618 0 10.15 10.15 9.63 9.7 6972999 9.7 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260618 0 14.3 14.49 13.92 14.23 4110891 14.23 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260618 0 21.15 21.5 20.52 21.31 3212400 21.31 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260618 0 10.73 10.94 10.62 10.75 4244100 10.5367 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260618 0 14.16 14.35 13.85 14.24 1999816 14.24 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260618 0 15.1 15.18 14.66 14.81 4107800 14.81 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260618 0 40.03 41.24 39.86 40.9 2518900 40.9 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260618 0 18.17 18.26 17.85 18.07 1462822 18.07 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260618 0 61 61.5 58.16 60.28 8737963 60.28 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260618 0 23.7 24.19 23.57 23.68 3627817 23.68 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260618 0 18.79 20.79 18.11 20.68 9746609 20.3386 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260618 0 4.65 4.7 4.57 4.66 9965046 4.66 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260618 0 16.03 16.03 15.38 15.67 4185102 15.372 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260618 0 12.85 12.85 12.48 12.56 8499900 12.56 down down correct
003016.SHE Xin Hee Co. Ltd 20260618 0 6.62 6.7 6.52 6.61 3571700 6.61 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260618 0 26.21 26.42 25.88 26 1535709 21.3691 down down correct
003018.SHE JinFu Technology Co. Ltd 20260618 0 62.3 68.09 61.91 65.92 21789912 54.8037 up up correct
003816.SHE CGN Power Co. Ltd 20260618 0 4.18 4.22 4.06 4.08 140884626 3.9905 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260618 0 4.07 4.144 4.067 4.129 84645633 4.129 up up correct
159902.SHE China SME ETF 20260618 0 5.034 5.12 5.03 5.101 3270904 5.101 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260618 0 1.923 1.958 1.92 1.951 18105159 1.951 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260618 0 1.684 1.693 1.667 1.672 19676000 1.672 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260618 0 2.12 2.174 2.113 2.161 4101800 2.161 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260618 0 1.174 1.185 1.168 1.181 5831200 1.181 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260618 0 3.872 3.98 3.867 3.967 18096000 3.967 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260618 0 1.551 1.605 1.551 1.596 6954400 1.596 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260618 0 2.37 2.376 2.342 2.349 967000 2.349 down down correct
159912.SHE China Universal Asset Management 20260618 0 2.174 2.206 2.15 2.202 2419400 2.202 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260618 0 2.437 2.437 2.408 2.408 51800 2.408 down down correct
159915.SHE China Southern Fund Management 20260618 0 4.169 4.288 4.16 4.269 1058053000 4.269 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260618 0 5.061 5.103 5.03 5.039 14500 5.039 down down correct
159918.SHE Harvest SZSE SME 20260618 0 2.847 2.903 2.823 2.898 192700 2.898 up up correct
159919.SHE Harvest SZSE SME 20260618 0 5.152 5.214 5.148 5.192 655041397 5.192 up up correct
159920.SHE China Asset Management Co. 20260618 0 1.421 1.425 1.399 1.401 266590594 1.401 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260618 0 3.467 3.525 3.459 3.511 96411969 3.511 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260618 0 2.286 2.32 2.286 2.31 581300 2.31 up up correct
159943.SHE Dacheng SZSE Component ETF 20260618 0 1.733 1.765 1.728 1.759 10319730 1.759 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260618 0 2.6 2.63 2.57 2.61 216600 2.61 up up correct
200012.SHE CSG Holding Co. Ltd 20260618 0 1.48 1.48 1.44 1.44 1543154 1.4171 down down correct
200016.SHE Konka Group Co. Ltd 20260618 0 0.72 0.74 0.71 0.71 963600 0.71 down up incorrect
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260618 0 1.4 1.43 1.4 1.42 103656 1.42 up down incorrect
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260618 0 3.29 3.31 3.26 3.27 29800 3.1273 down up incorrect
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260618 0 2.19 2.3 2.19 2.26 71900 2.26 up down incorrect
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260618 0 4.04 4.05 3.99 4 48100 3.8706 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260618 0 7.75 7.8 7.64 7.76 102400 7.76 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260618 0 13.76 13.83 13.73 13.78 119722 11.8224 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260618 0 3.01 3.04 3.01 3.03 24000 2.8517 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260618 0 2.77 2.78 2.56 2.6 2651980 2.5614 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260618 0 4.05 4.24 4.04 4.21 21200 4.21 up up correct
200055.SHE China Fangda Group Co. Ltd 20260618 0 1.29 1.3 1.29 1.3 209644 1.3 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260618 0 0.56 0.58 0.55 0.58 30300 0.58 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260618 0 1.62 1.63 1.6 1.61 353373 1.61 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260618 0 9.82 9.82 9.71 9.78 911847 9.78 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260618 0 3.59 3.61 3.51 3.53 38200 3.53 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260618 0 0.58 0.59 0.56 0.57 1197650 0.57 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260618 0 1.82 1.84 1.82 1.82 36100 1.82
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260618 0 2.5 2.5 2.48 2.49 197522 2.3762 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260618 0 3.12 3.12 3.08 3.11 280600 2.8669 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260618 0 1.63 1.64 1.61 1.62 57450 1.5612 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260618 0 2.25 2.25 2.15 2.16 3060080 2.1343 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260618 0 1.97 1.98 1.95 1.98 169600 1.9223 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260618 0 9.98 10.07 9.9 10.04 304000 9.3776 up down incorrect
200553.SHE ADAMA Ltd 20260618 0 2.89 2.91 2.85 2.88 201439 2.88 down up incorrect
200570.SHE Changchai Company Limited 20260618 0 2.02 2.03 1.94 1.98 1146500 1.98 down up incorrect
200581.SHE Weifu High 20260618 0 13.19 13.24 13.12 13.14 164850 12.3042 down up incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20260618 0 54.4 54.65 53.89 53.89 190043 50.1068 down up incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20260618 0 3.41 3.5 3.39 3.47 4801072 3.3191 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260618 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260618 0 4.86 4.99 4.78 4.78 9264222 4.78 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260618 0 4.41 4.41 4.27 4.28 313100 4.28 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260618 0 0.89 0.92 0.89 0.9 557100 0.9 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260618 0 8.28 8.28 8.15 8.18 464300 8.18 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260618 0 2.04 2.04 2 2.03 121100 2.03 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20260618 0 16.6 16.89 16.41 16.54 438700 15.6255 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260618 0 38.41 41.6 37.9 40.21 40676328 40.21 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260618 0 7.33 7.42 7.19 7.28 38094449 7.28 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260618 0 11.75 12.03 11.71 11.82 23363796 11.6598 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260618 0 12.02 12.69 11.94 12.3 17188711 12.3 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260618 0 17.4 17.55 16.59 17.06 48960559 17.06 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260618 0 4.95 5.08 4.81 4.92 19432439 4.92 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260618 0 38.72 40.16 38.26 39.93 13940710 39.93 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260618 0 6.83 6.83 6.64 6.65 53256602 6.6146 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260618 0 7.63 7.79 7.53 7.67 12763350 7.67 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260618 0 2.48 2.55 2.44 2.44 37524992 2.44 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260618 0 6.26 6.48 5.95 5.96 17858949 5.96 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260618 0 13.97 14.48 13.81 14.38 31051711 14.38 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260618 0 3.9 4.15 3.81 4.11 39166000 4.11 up up correct
300014.SHE EVE Energy Co. Ltd 20260618 0 66.63 68.8 65.64 66.66 107657102 66.66 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260618 0 8.26 8.38 8.22 8.27 65866790 8.1782 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260618 0 7.52 7.77 7.49 7.66 11706290 7.66 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260618 0 14.47 15.09 14.23 14.88 158021203 14.88 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260618 0 12.33 12.65 12.15 12.54 14994450 12.54 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260618 0 18.5 18.6 18.04 18.1 12482600 18.1 down down correct
300020.SHE Enjoyor Co.Ltd 20260618 0 3.35 3.36 3.29 3.3 7194483 3.3 down down correct
300021.SHE Dayu Water 20260618 0 3.68 3.71 3.62 3.68 7999280 3.662
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260618 0 7.54 7.56 7.33 7.44 10102900 7.44 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260618 0 17.6 18.11 17.36 17.85 114003267 17.85 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260618 0 4.51 4.61 4.45 4.52 11641600 4.52 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260618 0 3.01 3.05 2.99 3.02 21528951 3.0109 up up correct
300027.SHE Huayi Brothers Media Corporation 20260618 0 1.77 1.78 1.74 1.75 42199289 1.75 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260618 0 0.2 0.25 0.18 0.2 87082633 0.2
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260618 0 6.19 6.33 6.12 6.22 6415701 6.22 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260618 0 28.31 31.6 27.6 30.62 57505287 30.507 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260618 0 4.14 4.18 4.04 4.06 19505410 4.06 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260618 0 217.4 219 212.58 214.69 13292190 214.69 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260618 0 18.03 18.96 17.88 18.7 20098539 18.7 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260618 0 17.58 17.92 17.3 17.37 18284000 17.37 down down correct
300036.SHE SuperMap Software Co. Ltd 20260618 0 12.43 12.61 12.11 12.12 15415093 12.12 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260618 0 85.66 85.8 80.76 83.29 47027754 83.29 down up incorrect
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260618 0 4.35 4.36 4.25 4.26 13556280 4.26 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260618 0 6.79 6.82 6.36 6.4 64196609 6.4 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260618 0 14.42 14.68 14.26 14.5 45778043 14.3534 up up correct
300042.SHE Netac Technology Co. Ltd 20260618 0 67.01 72.22 67.01 70.35 32014070 70.35 up up correct
300043.SHE Rastar Group 20260618 0 4.19 4.28 4.13 4.24 27440100 4.1898 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260618 0 5.41 5.54 5.41 5.45 10487030 5.45 up up correct
300045.SHE Hwa Create Corporation 20260618 0 18.18 18.56 17.88 18.25 18474570 18.25 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260618 0 31 31.3 30.55 30.87 8165491 30.7368 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260618 0 9.86 10.04 9.78 9.89 12410720 9.89 up up correct
300048.SHE Hiconics Eco 20260618 0 5.1 5.15 5.01 5.07 13954100 5.07 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260618 0 41 41.82 40.19 40.25 6348124 40.1106 down down correct
300050.SHE Dingli Corp. Ltd 20260618 0 6.9 6.99 6.7 6.74 24231301 6.74 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260618 0 9.73 9.73 9.3 9.34 21969609 9.34 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260618 0 12.28 12.52 11.88 11.88 19276801 11.88 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260618 0 16.36 16.65 16 16.42 28231750 16.42 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260618 0 90.6 92.69 89.57 92.18 49273397 92.18 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260618 0 7.6 7.78 7.41 7.61 19307343 7.592 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260618 0 8.09 8.48 7.92 8.27 31329340 8.27 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260618 0 9.14 9.37 8.98 9.33 80112867 9.33 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260618 0 14.85 15.6 14.65 15.25 316256500 15.2392 up up correct
300059.SHE East Money Information Co.Ltd 20260618 0 18.95 19.12 18.53 18.6 329684906 18.6 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260618 0 7.69 7.69 7.46 7.49 17796090 7.49 down down correct
300062.SHE Ceepower Co. Ltd 20260618 0 6.2 6.2 6.01 6.08 15617100 6.08 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260618 0 9.39 9.63 9.23 9.45 28529199 9.45 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260618 0 18.81 19.15 18.53 18.8 32561150 18.8 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260618 0 6.21 6.97 6.18 6.95 133256500 6.95 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260618 0 5.52 5.73 5.42 5.59 55458527 5.59 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260618 0 4.3 4.53 4.14 4.15 80796211 4.15 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260618 0 35.8 35.8 33.6 33.98 13524000 33.98 down up incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20260618 0 3.41 3.45 3.35 3.37 30850250 3.3659 down up incorrect
300071.SHE Spearhead Integrated Marketing Communication Group 20260618 0 3.8 3.83 3.66 3.8 26432061 3.8
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260618 0 3.45 3.45 3.38 3.42 30073650 3.42 down up incorrect
300073.SHE Beijing Easpring Material Technology CO.LTD 20260618 0 52.15 52.8 51.36 51.79 12068990 51.79 down up incorrect
300074.SHE AVCON Information Technology Co. Ltd 20260618 0 3.7 3.77 3.61 3.72 20389199 3.72 up down incorrect
300075.SHE Beijing eGOVA Co. Ltd 20260618 0 11.29 11.55 11.16 11.25 9683371 11.25 down up incorrect
300076.SHE Ningbo GQY Video & Telecom Joint 20260618 0 4.83 4.96 4.59 4.73 12237100 4.73 down down correct
300077.SHE Nations Technologies Inc 20260618 0 23.2 23.77 22.83 23.33 38765699 23.33 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260618 0 3.16 3.19 3.09 3.18 20131939 3.18 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260618 0 4.55 4.61 4.47 4.51 24619058 4.4886 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260618 0 3.86 3.87 3.73 3.78 16643289 3.78 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260618 0 4.03 4.07 3.92 3.92 9237250 3.92 down down correct
300082.SHE Liaoning OxiranchemInc 20260618 0 9.71 9.84 9.23 9.32 18334910 9.32 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260618 0 11.2 11.91 11.14 11.7 113166398 11.7 up up correct
300084.SHE Haimo Technologies Group Corp 20260618 0 11.62 11.88 11.51 11.8 11423500 11.8 up down incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260618 0 27.61 27.73 26.83 26.96 32329189 26.96 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260618 0 6.05 6.18 5.97 6.05 11645050 6.05
300087.SHE Winall Hi 20260618 0 6.81 6.92 6.72 6.81 9522452 6.81
300088.SHE Wuhu Token Sciences Co. Ltd 20260618 0 10.5 10.97 9.77 10.37 644779125 10.37 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260618 0 2.68 2.76 2.67 2.69 12451850 2.69 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260618 0 12.73 12.9 12.46 12.8 3314476 12.8 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260618 0 24.15 24.25 22.94 23.15 9530050 23.15 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260618 0 2.7 2.7 2.63 2.65 25928199 2.65 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260618 0 8.75 8.96 8.63 8.87 7971500 8.87 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260618 0 9.97 9.97 9.61 9.8 6974578 9.8 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260618 0 9.8 9.8 9.35 9.51 11393600 9.51 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260618 0 4.96 5.02 4.92 4.96 32188350 4.96
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260618 0 7.83 7.96 7.2 7.3 66737031 7.3 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260618 0 28.29 32.42 28.02 31.69 29575650 31.69 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260618 0 16.17 16.53 16.01 16.19 8478500 16.19 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260618 0 24.54 24.9 24.07 24.62 33767199 24.62 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260618 0 8.19 8.9 8.05 8.65 15552150 8.65 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260618 0 7.01 7.1 6.89 7.02 26005350 7.02 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260618 0 11.29 11.41 10.96 11.08 7295087 11.08 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260618 0 6.18 6.21 5.95 5.97 7796700 5.97 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260618 0 17.32 18.9 17.31 18.62 21699943 15.3166 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260618 0 2.56 2.61 2.52 2.59 16573070 2.59 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260618 0 3.08 3.13 3.04 3.08 22949449 3.08
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260618 0 6.54 6.68 6.42 6.58 7179897 6.58 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260618 0 19.88 20.48 19.64 20.18 26165170 20.18 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260618 0 30.51 31.78 30.5 31.19 43132738 31.0628 up up correct
300118.SHE Risen Energy Co.Ltd 20260618 0 13.6 13.65 13.29 13.31 47389480 13.31 down down correct
300119.SHE Tianjin Ringpu Bio 20260618 0 15.3 15.43 15.07 15.2 1867709 15.2 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260618 0 9.23 9.23 8.48 8.51 77156398 8.51 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260618 0 12.28 12.48 11.91 11.97 19648400 11.97 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260618 0 12.6 12.69 12.2 12.21 25433449 12.21 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260618 0 4.13 4.18 4.05 4.06 28872359 4.06 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260618 0 69.58 72.36 69.25 71.18 39018773 71.18 up up correct
300125.SHE Lingda Group Co. Ltd 20260618 0 9.6 10.08 9.43 9.94 6315001 9.94 up up correct
300126.SHE Ken Holding Co. Ltd 20260618 0 6.16 6.25 6 6.14 7242800 6.14 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260618 0 29.03 30.58 28.86 30.16 10200800 30.16 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260618 0 6.09 6.52 6.05 6.18 61684512 6.18 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260618 0 9.26 9.47 9.18 9.21 14347190 9.21 down down correct
300130.SHE XGD Inc 20260618 0 21.55 22.05 20.66 20.73 22016793 20.4398 down up incorrect
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260618 0 18.75 19.17 18.25 18.86 70303250 18.86 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260618 0 6.08 6.1 5.93 5.99 13157760 5.99 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260618 0 7.31 7.48 7.25 7.36 81680570 7.36 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260618 0 10.03 10.22 9.9 10.02 9816300 10.02 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260618 0 3.26 3.27 3.15 3.19 19568500 3.19 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260618 0 102.5 110.8 101.58 107.45 121906094 107.45 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260618 0 17.01 17.73 16.93 17.57 21813545 17.5373 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260618 0 9.72 9.88 9.65 9.71 3931199 9.71 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260618 0 43.5 44.3 42.32 42.78 23800627 42.6651 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260618 0 5.4 5.4 5.22 5.25 13192860 5.25 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260618 0 10.28 10.43 10.18 10.22 4583700 10.22 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260618 0 11.99 12.56 11.93 12.44 68552506 12.3158 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260618 0 6.89 7.06 6.88 6.97 8833969 6.97 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260618 0 6.13 6.16 6.05 6.09 25132510 6.09 down up incorrect
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260618 0 5.54 5.84 5.4 5.64 203387906 5.64 up up correct
300146.SHE By 20260618 0 9.69 9.87 9.57 9.82 11477970 9.82 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260618 0 9.12 10 9.04 9.9 14154040 9.9 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260618 0 3.25 3.28 3.18 3.24 16909539 3.24 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260618 0 7.55 7.77 7.46 7.65 11367280 7.65 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260618 0 4.1 4.17 4.01 4.14 9044437 4.14 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260618 0 23.48 23.51 22.5 22.77 20829410 22.77 down up incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260618 0 1.74 1.76 1.7 1.7 17669000 1.7 down up incorrect
300153.SHE Shanghai Cooltech Power Co. Ltd 20260618 0 25.23 25.6 25.05 25.55 8154119 25.55 up down incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260618 0 9.15 9.31 9.04 9.04 7276808 9.04 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260618 0 4.16 4.37 4.1 4.28 14402450 4.28 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260618 0 4.06 4.09 3.95 4.05 28968400 4.05 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260618 0 4.81 4.89 4.67 4.81 9082685 4.81
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260618 0 4.12 4.12 4.12 4.12 0 4.12
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260618 0 4.65 4.68 4.5 4.52 9376220 4.52 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260618 0 31.07 33.48 30.91 32.68 7441127 32.6572 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260618 0 11.08 11.29 10.85 11.15 63539832 11.15 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260618 0 6.25 6.34 6.13 6.29 20374090 6.29 up up correct
300164.SHE Tong Petrotech Corp 20260618 0 8.89 9.13 8.72 8.96 47655168 8.96 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260618 0 6.24 6.35 6.02 6.07 23510801 6.07 down down correct
300166.SHE Business 20260618 0 15.65 18.7 15.65 18.7 197274797 18.7 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260618 0 4.62 4.69 4.53 4.54 5554300 4.54 down down correct
300168.SHE Wonders Information Co. Ltd 20260618 0 4.81 4.87 4.74 4.82 16477400 4.82 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260618 0 5.2 5.32 5.06 5.12 13028770 5.12 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260618 0 17.44 18.28 17.35 17.88 65604859 17.88 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260618 0 11.4 11.58 11.23 11.33 6498756 11.33 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260618 0 4.58 4.58 4.43 4.43 18097020 4.43 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260618 0 3.7 3.7 3.6 3.61 6733500 3.61 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260618 0 27.88 30.2 27.5 28.66 56381360 28.5434 up up correct
300175.SHE Lontrue Co. Ltd 20260618 0 5.03 5.13 4.98 4.99 8224904 4.99 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260618 0 5.14 5.2 5.09 5.17 8096900 5.17 up up correct
300177.SHE Hi 20260618 0 7 7.01 6.77 6.78 11888600 6.78 down down correct
300179.SHE SF Diamond Co.Ltd 20260618 0 46.75 51.78 46.46 47.9 87709000 47.9 up down incorrect
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260618 0 4.64 4.65 4.44 4.44 53630969 4.44 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260618 0 13 13.12 12.74 12.83 12239480 12.83 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260618 0 5.46 5.59 5.42 5.46 107346245 5.46
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260618 0 11.07 11.25 11 11.16 6542131 11.16 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260618 0 17.06 17.44 16.8 17.18 114919906 17.18 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260618 0 2.75 2.78 2.69 2.78 97369067 2.7782 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260618 0 5.01 5.03 4.89 4.92 10212880 4.92 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260618 0 10.18 10.33 10.17 10.21 7406295 10.21 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260618 0 4.73 4.82 4.58 4.79 49654434 4.79 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260618 0 4.3 4.3 4.14 4.18 26856000 4.18 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260618 0 29.36 30.28 29.13 29.82 6742877 29.82 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260618 0 16.8601 16.97 16.43 16.61 10969658 11.8643 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260618 0 8.37 8.43 8.1 8.16 8245474 7.8629 down up incorrect
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260618 0 3.52 3.55 3.46 3.5 8097800 3.5 down down correct
300195.SHE Masterwork Group Co. Ltd 20260618 0 5.37 5.44 5.26 5.35 7727500 5.3289 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260618 0 29.88 30.5 28.57 29.86 57864230 29.86 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260618 0 2.29 2.32 2.19 2.27 174921980 2.27 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260618 0 2.36 2.41 2.32 2.33 11046900 2.33 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260618 0 21.99 22.4 21.61 22 30294000 22 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260618 0 9.72 9.77 9.43 9.49 12261100 9.49 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260618 0 18.66 19.23 18.33 18.79 38232485 18.7595 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260618 0 13.26 13.38 12.89 13.05 12092650 13.05 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260618 0 19.98 21.68 19.71 20.5 30004301 20.5 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260618 0 5.58 5.58 5.37 5.41 3007700 5.41 down up incorrect
300206.SHE Edan Instruments Inc 20260618 0 13.38 13.72 13.33 13.57 9265300 13.57 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260618 0 20.96 21.2 20.6 20.8 44415961 20.8 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260618 0 28.63 30 27.62 28.68 81094531 28.68 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260618 0 9.7 9.7 9.37 9.48 12590400 9.48 down down correct
300211.SHE Jiangsu Yitong High 20260618 0 7.84 8.03 7.8 7.93 3892400 7.93 up up correct
300212.SHE Beijing E 20260618 0 9.99 10.7 9.93 10.38 26169410 10.38 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260618 0 6.83 6.9 6.74 6.8 9069586 6.8 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260618 0 8.58 9.59 8.58 9.47 34463320 9.47 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260618 0 7.06 7.08 6.82 6.87 14374771 6.8679 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260618 0 4.68 4.75 4.6 4.61 30495279 4.61 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260618 0 13.07 13.25 12.6 12.68 4233300 12.68 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260618 0 9.09 9.3 8.94 9.05 48537406 9.05 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260618 0 11.09 11.29 10.76 11.04 2977840 11.04 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260618 0 17.51 18.88 17.01 18.26 83256570 18.1399 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260618 0 14.08 14.85 13.94 14.18 45423633 14.18 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260618 0 172.66 190.6 172.66 186.05 58388391 186.05 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260618 0 13 13.96 12.97 13.74 51040199 13.74 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260618 0 9.17 9.33 8.94 9.06 21921000 9.06 down down correct
300226.SHE Shanghai Ganglian E 20260618 0 16.83 17.09 16.52 16.82 8575596 16.82 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260618 0 11.25 11.45 10.68 10.78 27330301 10.78 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260618 0 7.83 7.94 7.68 7.79 14815320 7.79 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260618 0 15.31 15.98 15.04 15.64 24965840 15.64 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260618 0 4.62 4.62 4.53 4.54 8226100 4.3465 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260618 0 8.57 8.81 8.41 8.68 9707270 8.68 up up correct
300232.SHE Unilumin Group Co. Ltd 20260618 0 6.1 6.16 5.93 5.94 23089680 5.94 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260618 0 12.57 13.03 12.57 12.66 9798363 12.66 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260618 0 11.22 11.61 10.95 11.05 31711631 11.05 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260618 0 13.58 13.94 13.41 13.78 8270811 13.78 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260618 0 106 107.57 104.01 105.8 15426240 105.8 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260618 0 2.04 2.04 2.01 2.02 14679940 2.02 down up incorrect
300238.SHE Guanhao Biotech Co.Ltd 20260618 0 11 11.46 10.9 11.06 9606876 11.06 up down incorrect
300239.SHE Baotou Dongbao Bio 20260618 0 5.31 5.67 5.23 5.47 25202600 5.47 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260618 0 5.36 5.42 5.26 5.39 5995323 5.39 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260618 0 6.93 6.97 6.71 6.75 46295300 6.7196 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260618 0 4.65 4.73 4.6 4.71 19110500 4.71 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260618 0 20.44 20.7 19.39 19.55 34837441 19.55 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260618 0 18.25 19.08 18.1 18.24 39057026 17.9066 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260618 0 5.89 6.09 5.79 5.81 9858856 5.81 down up incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260618 0 18.51 19.33 18.25 18.99 13608690 18.99 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260618 0 4.01 4.03 3.85 3.85 19612500 3.85 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260618 0 8.4 8.53 8.24 8.29 7599847 8.2084 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260618 0 17.35 18.01 17.32 17.36 29996811 17.36 up down incorrect
300250.SHE Hangzhou CNCR 20260618 0 15.27 15.82 15.21 15.58 4042800 15.58 up down incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20260618 0 11.37 11.43 11.18 11.32 29608051 11.32 down up incorrect
300252.SHE Kingsignal Technology Co. Ltd 20260618 0 17.73 18.11 17.55 17.89 54837688 17.89 up down incorrect
300253.SHE Winning Health Technology Group Co. Ltd 20260618 0 7.02 7.33 6.98 7.14 61867781 7.14 up down incorrect
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260618 0 9 9.12 8.74 8.88 9246259 8.88 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260618 0 25.73 27.25 24.6 25.85 53875980 25.85 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260618 0 2.93 2.95 2.82 2.83 37774461 2.83 down down correct
300257.SHE Kaishan Group Co. Ltd 20260618 0 29.14 29.36 27.84 27.96 11206750 27.96 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260618 0 12.43 12.75 12.43 12.49 15020640 12.49 up up correct
300259.SHE Suntront Technology Co. Ltd 20260618 0 5.74 5.83 5.58 5.6 36254961 5.6 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260618 0 76.51 83.33 75.75 82.97 32598742 82.9173 up up correct
300261.SHE ABA Chemicals Corporation 20260618 0 4.64 4.7 4.55 4.6 11488200 4.6 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260618 0 16.65 17.19 15.91 16.26 130843000 16.26 down down correct
300264.SHE AVIT Ltd 20260618 0 8.71 9.02 8.65 8.81 21894020 8.81 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260618 0 23.4 24.36 23.25 23.99 60101842 23.9698 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260618 0 1.99 2.01 1.97 2 9322423 2 up up correct
300267.SHE Hunan Er 20260618 0 3.4 3.44 3.3 3.32 38415199 3.32 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260618 0 11.12 11.18 10.84 11.08 1769772 11.08 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260618 0 5.1 5.12 4.85 4.88 24409600 4.88 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260618 0 11.99 12.05 11.57 11.65 7786200 11.65 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260618 0 5.26 5.34 5.17 5.29 8088339 5.29 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260618 0 5.75 5.92 5.53 5.83 13588800 5.83 up down incorrect
300274.SHE Sungrow Power Supply Co. Ltd 20260618 0 148.16 151.68 145.25 146.98 61195648 146.98 down up incorrect
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260618 0 8.71 8.83 8.61 8.66 7729997 8.66 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260618 0 7.73 8.04 7.65 7.91 65206992 7.91 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260618 0 14.71 15.13 14.6 14.7 25047132 14.6824 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260618 0 4.39 4.45 4.32 4.36 18694801 4.36 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260618 0 7.31 7.33 6.87 6.95 16996801 6.95 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260618 0 6.8 6.93 6.72 6.86 11303150 6.86 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260618 0 21.7 22.5 20.61 22.25 109157695 22.25 up up correct
300284.SHE JSTI Group 20260618 0 5.52 5.61 5.44 5.55 9300748 5.55 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260618 0 82.2 91.88 82.2 89.53 157137500 89.53 up up correct
300286.SHE Acrel Co.Ltd 20260618 0 28.69 29.3 28 28.09 8030600 28.09 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260618 0 3.51 3.56 3.45 3.53 23020699 3.53 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260618 0 9.42 9.58 9.31 9.38 4270100 9.3694 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260618 0 5.78 5.88 5.66 5.87 9543375 5.87 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260618 0 9.56 9.74 9.47 9.5 15866420 9.4665 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260618 0 5.08 5.24 4.99 5.05 28699199 5.05 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260618 0 6.39 6.7 6.38 6.41 163979109 6.41 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260618 0 17.48 18.42 16.97 17.8 12063080 17.8 up up correct
300294.SHE Boya Bio 20260618 0 15.76 16.1 15.5 15.68 6342677 15.68 down down correct
300295.SHE Everyday Network Co.Ltd 20260618 0 10.78 11.05 10.67 10.73 2910500 10.73 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260618 0 6.85 6.92 6.7 6.72 108929102 6.72 down down correct
300298.SHE Sinocare Inc 20260618 0 14.45 14.65 14.28 14.29 4001500 14.29 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260618 0 5.08 5.14 4.99 5.09 12493670 5.09 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260618 0 8.69 8.73 8.35 8.37 34520801 8.37 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260618 0 3.26 3.27 3.12 3.16 12507700 3.16 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260618 0 50.63 52.15 49.71 50.9 61174301 50.9 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260618 0 9.69 9.83 9.56 9.62 99467633 9.62 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260618 0 17.49 18.79 17.48 18.28 48632754 18.28 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260618 0 7.99 8.04 7.69 7.86 33347488 7.86 down down correct
300306.SHE HangZhou Everfine Photo 20260618 0 10.24 10.3 10 10.1 2625600 10.1 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260618 0 7.81 8.68 7.8 8.14 70925203 8.14 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260618 0 1270 1368.5 1268.73 1367.88 28551609 1367.88 up down incorrect
300310.SHE Eastone Century Technology Co.Ltd 20260618 0 4.68 4.74 4.6 4.66 23099561 4.66 down up incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20260618 0 5.25 5.3 5.15 5.2 8616447 5.2 down up incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260618 0 8.69 8.69 8.69 8.69 0 8.69
300314.SHE Ningbo David Medical Device Co. Ltd 20260618 0 9.61 10.2 9.61 9.65 4719000 9.65 up up correct
300315.SHE Ourpalm Co. Ltd 20260618 0 4.04 4.07 3.94 4 49137672 4 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260618 0 51.52 55.65 51.3 53.89 48109090 53.89 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260618 0 4.79 4.83 4.41 4.47 75272203 4.47 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260618 0 4.47 4.56 4.43 4.45 5979300 4.45 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260618 0 22.99 27.76 22.91 27.76 180389297 27.76 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260618 0 8.8 9.65 8.66 9.52 28109680 9.52 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260618 0 44.49 50 42.4 49.52 10949300 49.52 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260618 0 30.18 31.41 29.55 30.73 48303328 30.73 up up correct
300323.SHE HC SemiTek Corporation 20260618 0 16.47 16.66 16.01 16.13 96833312 16.13 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260618 0 3.95 4.12 3.9 4 50420832 4 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260618 0 6.28 6.31 6.16 6.2 5063892 6.0982 down up incorrect
300327.SHE Sino Wealth Electronic Ltd 20260618 0 28.08 29 28.05 28.8 22250510 28.7052 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260618 0 19.57 19.9 18.66 18.77 58422520 18.77 down down correct
300329.SHE Hailun Piano Co.Ltd 20260618 0 12.28 12.37 11.86 11.92 4421000 11.92 down down correct
300331.SHE SVG Group Co.Ltd 20260618 0 71.39 72.48 68.01 69.32 21225430 69.32 down up incorrect
300332.SHE Top Resource Conservation & Environment Corp 20260618 0 4.35 4.38 4.25 4.31 15683820 4.31 down up incorrect
300333.SHE SinoSun Technology Co. Ltd 20260618 0 9.38 9.55 8.99 9.02 15809920 9.02 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260618 0 12.01 12.65 11.88 12.13 28948150 12.13 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260618 0 5.2 5.22 5.1 5.19 12003010 5.19 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260618 0 12.4 13.15 12.15 12.86 38391253 12.8481 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260618 0 3.32 3.39 3.15 3.23 8256500 3.23 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260618 0 39.73 40.8 39.4 40.21 23976805 40.21 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260618 0 9.31 9.35 9.08 9.15 5497184 9.15 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260618 0 15.27 16.29 15.15 15.56 13937813 15.4818 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260618 0 44.19 45.7 43.01 44.74 31463760 44.74 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260618 0 6.19 6.26 5.89 5.93 41413898 5.93 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260618 0 6 6 5.71 5.75 19232900 5.75 down down correct
300346.SHE Jiangsu Nata Opto 20260618 0 64.58 65.2 63.02 64.9 61001910 64.9 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260618 0 40 40.88 39.3 40.12 19355143 40.004 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260618 0 9.71 9.8 9.5 9.55 14208320 9.55 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260618 0 12.78 13 12.38 12.38 16202750 12.38 down down correct
300350.SHE HPF Co.Ltd 20260618 0 4.2 4.23 4.1 4.17 12128720 4.17 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260618 0 19.93 20.5 19.1 19.43 52652422 19.43 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260618 0 2.84 3.08 2.84 2.94 47274727 2.94 up up correct
300353.SHE Kyland Technology Co. Ltd 20260618 0 22.02 22.85 21.98 22.67 30767580 22.67 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260618 0 34.74 36.16 34.37 35.41 4150308 35.41 up up correct
300355.SHE Inner Mongolia M 20260618 0 2.91 2.92 2.86 2.89 15349420 2.89 down up incorrect
300357.SHE Zhejiang Wolwo Bio 20260618 0 20.69 21.57 20.65 21.25 5937569 21.1123 up up correct
300358.SHE Truking Technology Limited 20260618 0 8.11 8.2 8 8.05 14473924 7.9788 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260618 0 3.73 3.8 3.66 3.75 11293950 3.75 up down incorrect
300360.SHE Sunrise Technology Co. Ltd 20260618 0 12.25 12.38 12.06 12.15 4405731 12.15 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260618 0 14.16 14.52 13.98 14.28 10109170 14.28 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260618 0 23.39 25.28 22.98 25.06 71359852 25.06 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260618 0 4.8 5.24 4.74 5.07 30321699 5.07 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260618 0 5.23 5.23 5.08 5.1 6066162 5.1 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260618 0 8.88 8.95 8.6 8.6 19113721 8.6 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260618 0 5.81 5.9 5.66 5.77 27656240 5.77 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260618 0 2.16 2.23 2.11 2.21 23109400 2.21 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260618 0 10.43 10.59 10.2 10.43 2335140 10.43
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260618 0 113.5 126.12 111.88 123.13 37169809 123.13 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260618 0 12.2 12.28 11.43 11.61 13792330 11.61 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260618 0 4.84 4.88 4.44 4.56 33823090 4.56 down down correct
300376.SHE East Group Co.Ltd 20260618 0 6.25 6.32 6.02 6.04 60481352 6.04 down down correct
300377.SHE Shenzhen Ysstech Info 20260618 0 16.01 16.3 15.81 16.16 45245449 16.16 up up correct
300378.SHE Digiwin Software Co.Ltd 20260618 0 37.03 38.95 36.92 38.16 12193000 38.16 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260618 0 30.75 31.06 30.21 30.43 2246600 30.43 down down correct
300381.SHE Guangdong VTR Bio 20260618 0 5.73 6.09 5.69 5.89 11515400 5.89 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260618 0 15.55 16.66 15.36 16.13 46184199 16.13 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260618 0 12.56 13.06 12.51 12.9 85140969 12.9 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260618 0 12.15 13.06 12.14 12.67 9645760 12.4785 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260618 0 13.2 14.05 12.93 13.41 8458084 13.41 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260618 0 12 12.28 11.6 11.68 26710609 11.68 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260618 0 7.18 7.22 7.02 7.17 5109780 7.17 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260618 0 6.95 6.95 6.77 6.9 5230831 6.9 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260618 0 13.48 13.5 13.2 13.32 4370905 13.32 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260618 0 91.26 94.2 88.39 89 59519688 89 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260618 0 8.2 8.21 7.9 7.93 29121770 7.93 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260618 0 325 340.49 324 336.6 49185059 336.6 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260618 0 133.37 137.68 131.5 135.75 43834910 135.75 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260618 0 6.77 6.9 6.64 6.66 2870784 6.66 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260618 0 15.93 16.33 15.73 16.01 61733699 16.01 up up correct
300398.SHE PhiChem Corporation 20260618 0 46.6 47.36 45.54 46.1 66306806 46.0264 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260618 0 19.43 19.7 18.84 19.01 6101830 19.01 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260618 0 43.73 45.58 43.13 44.64 16852199 44.64 up up correct
300401.SHE Zhejiang Garden Bio 20260618 0 17.26 17.75 16.4 16.56 49929840 16.56 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260618 0 16.78 17.99 16.65 17.41 10384390 17.41 up up correct
300403.SHE Hanyu Group Joint 20260618 0 10.01 10.6 10.01 10.5 14078820 10.5 up down incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260618 0 8.55 8.83 8.49 8.67 9693781 8.67 up down incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20260618 0 5.71 5.76 5.55 5.67 10481640 5.67 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260618 0 11.35 11.52 11.2 11.34 2903029 11.34 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260618 0 11.61 12.03 11.4 11.55 5669400 11.4596 down down correct
300408.SHE Chaozhou Three 20260618 0 155.47 166.66 154.23 157.89 77128688 157.89 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260618 0 22.16 22.31 21.77 22 21547279 22 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260618 0 13.13 13.18 12.78 12.89 47062688 12.89 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260618 0 9.2 9.74 8.82 8.82 56569059 8.82 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260618 0 4.15 4.26 4.09 4.16 12409330 4.16 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260618 0 15.58 15.83 15.44 15.54 14045512 15.2685 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260618 0 11.83 12.12 11.7 12.04 5176254 12.0225 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260618 0 21.01 21.4 20.83 21.05 6029533 21.05 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260618 0 19.3 20.13 19.11 19.91 31790631 19.91 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260618 0 10.85 11.15 10.68 11.03 5030090 11.03 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260618 0 38.75 45.71 38.58 43 131360406 43 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260618 0 7.16 7.16 6.9 6.91 6589040 6.91 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260618 0 6.83 7.76 6.41 7.49 320555291 7.4804 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260618 0 20.01 20.67 19.82 20.29 8020100 20.29 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260618 0 4.78 4.87 4.69 4.79 9250600 4.79 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260618 0 5.89 5.9 5.77 5.81 8287740 5.81 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260618 0 18.69 19.02 18.24 18.26 12153370 18.26 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260618 0 4.01 4.04 3.92 3.94 9392359 3.94 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260618 0 5.54 5.6 5.32 5.48 6821200 5.48 down down correct
300427.SHE Red phase INC 20260618 0 7.07 7.16 6.93 7.01 16928900 7.01 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260618 0 19.96 20.41 19.91 19.95 7398655 19.5394 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260618 0 15.86 16.16 15.51 15.7 34136688 15.7 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260618 0 4.96 5.18 4.86 4.88 12755900 4.88 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260618 0 22.8 23.58 22.67 22.86 37028953 22.86 up up correct
300433.SHE Lens Technology Co. Ltd 20260618 0 51.24 58.01 51.24 55.77 216035789 55.2749 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260618 0 8.85 9.06 8.77 8.99 7974758 8.99 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260618 0 21.08 24.77 21 23.95 38927141 23.95 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260618 0 87.57 89.98 86.16 88.15 5960570 88.15 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260618 0 11.55 11.75 11.33 11.49 10184000 11.49 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260618 0 77.39 84.82 77.01 81.2 32668660 81.2 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260618 0 8.37 8.46 8.3 8.37 2553190 8.37
300440.SHE Chengdu Yunda Technology Co. Ltd 20260618 0 19.2 19.66 18.51 19.48 13780190 19.48 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260618 0 6.1 6.18 5.99 6.05 5039274 6.05 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260618 0 81.15 85.23 80.92 85.18 46468615 84.9214 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260618 0 22.73 23.07 22.42 22.6 5476393 22.6 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260618 0 13.1 13.35 12.91 13.07 29576100 13.07 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260618 0 23.63 23.96 23.09 23.37 5461420 23.37 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260618 0 15.72 15.95 15.52 15.71 6912655 15.71 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260618 0 16.34 16.58 16.08 16.33 6079000 16.33 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260618 0 6.91 6.98 6.74 6.83 15962600 6.83 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260618 0 8.33 9.16 8.21 9.03 47157910 9.03 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260618 0 48.09 48.96 46.3 46.73 87653528 46.3949 down down correct
300451.SHE B 20260618 0 3.45 3.54 3.43 3.46 25612289 3.46 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260618 0 11.78 12.08 11.64 11.91 3286840 11.91 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260618 0 9.64 9.8 9.35 9.4 11530906 9.4 down down correct
300454.SHE Sangfor Technologies Inc 20260618 0 100 104.33 99.6 101.21 9667229 101.21 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260618 0 22.52 23.1 22.15 22.54 8352962 22.54 up up correct
300456.SHE Navtech Inc 20260618 0 42.33 43.26 42.21 42.82 31569410 42.82 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260618 0 25.01 25.07 23.26 23.48 30429699 23.48 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260618 0 35.28 36.5 34.92 35.64 44752609 35.64 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260618 0 3.45 3.54 3.39 3.52 95524719 3.52 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260618 0 9.41 9.7 9.25 9.65 7451063 9.65 up up correct
300461.SHE Tanac Automation Co. Ltd 20260618 0 42.35 43.33 41.52 41.6 4555502 41.6 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260618 0 11.01 11.21 10.8 11.14 1144600 11.14 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260618 0 8.38 8.53 8.29 8.39 6608817 8.39 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260618 0 8.46 8.61 8.18 8.4 11885550 8.4 down down correct
300465.SHE Global Infotech Co. Ltd 20260618 0 16.01 16.57 15.37 15.42 27966150 15.42 down down correct
300466.SHE Saimo Technology Co.Ltd 20260618 0 7.5 7.63 7.43 7.57 5868320 7.57 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260618 0 33.54 36.54 32.92 35.75 8501600 35.75 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260618 0 23.43 23.95 23.19 23.23 27442020 23.23 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260618 0 52 54.37 50.8 51.7 5616868 51.7 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260618 0 30.48 30.68 29.99 30.2 1998081 30.2 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260618 0 9.1 9.17 8.9 9.02 5485146 9.02 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260618 0 7.99 8 7.71 7.75 3758200 7.75 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260618 0 31 31.08 30.1 30.16 4751000 30.16 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260618 0 53.51 56.27 53.42 55.52 13688950 55.52 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260618 0 250 258.78 245.5 254.87 58248078 254.7753 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260618 0 368 372.58 358.94 369 45193941 369 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260618 0 2.36 2.38 2.31 2.31 18864900 2.31 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260618 0 39 40.68 38.92 39.96 4880600 39.96 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260618 0 14.3 14.63 14.19 14.44 3525815 14.44 up up correct
300480.SHE GL Tech Co.Ltd 20260618 0 37.16 38.15 36.55 37.1 22424900 37.1 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260618 0 19.27 19.77 18.6 18.64 24599971 18.64 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260618 0 19.8 19.9 18.82 19.35 26048490 19.35 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260618 0 19.31 19.94 19.09 19.47 11818750 19.47 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260618 0 14.61 14.83 14.41 14.81 3587800 14.81 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260618 0 8.12 8.31 8.03 8.15 4453200 8.15 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260618 0 23.3 23.79 22.52 23.18 16606300 23.1653 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260618 0 55.4 56.7 54.54 55.56 5105357 55.418 up up correct
300488.SHE EST Tools Co. Ltd 20260618 0 44.53 45 39.01 41.68 20404227 41.4974 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260618 0 210.16 231.5 210.16 225.5 9161639 225.5 up up correct
300490.SHE HNAC Technology Co. Ltd 20260618 0 14.71 15.07 14.6 14.92 16523900 14.92 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260618 0 35 39.85 34.66 38.88 17672699 38.88 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260618 0 37.22 37.7 36.0599 36.1801 2410823 25.744 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260618 0 14.31 14.78 14.11 14.6 14452604 14.6 up up correct
300494.SHE Hubei Century Network Technology Inc 20260618 0 8.94 9.22 8.64 8.99 10121230 8.99 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260618 0 61.48 66.44 61.08 65.86 27961150 65.86 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260618 0 18.22 19.98 17.98 19.48 72183508 19.48 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260618 0 12.75 12.75 12.35 12.36 44172008 12.1598 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260618 0 38.68 39.58 38.39 38.86 21410750 38.86 up up correct
300500.SHE Tus 20260618 0 9.64 9.78 9.45 9.63 2867400 9.63 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260618 0 12.81 13.3 12.4 13.27 5606980 13.27 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260618 0 552.66 588 551.18 581.48 42874941 581.48 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260618 0 80.11 88.8 79.59 88.28 35002941 88.28 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260618 0 18.45 18.86 18.04 18.34 8365569 18.34 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260618 0 21.88 22.29 21.23 21.34 25921561 21.34 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260618 0 4.97 5.03 4.82 4.89 21153490 4.89 down down correct
300507.SHE Jiangsu Olive Sensors High 20260618 0 7.59 7.72 7.45 7.55 13597465 7.4898 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260618 0 55.89 60.15 55.2 58.69 5829184 58.69 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260618 0 8.94 9.1 8.87 8.92 4066190 8.747 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260618 0 3.34 3.39 3.29 3.34 13852180 3.34
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260618 0 5.43 5.47 5.28 5.35 16274230 5.35 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260618 0 7.31 7.38 7.16 7.29 2944450 7.2684 down down correct
300513.SHE Beijing E 20260618 0 7.24 7.42 7.2 7.32 5746608 7.32 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260618 0 9.85 10.03 9.66 9.83 3153800 9.7248 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260618 0 14.53 14.61 14.31 14.49 2431815 14.49 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260618 0 36.03 37.2 35.34 36.26 7369411 36.26 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260618 0 9.67 10.07 9.42 9.74 6159400 9.74 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260618 0 30.41 30.91 29.41 30.14 13249200 30.14 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260618 0 12.43 12.63 12.28 12.42 1866700 12.42 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260618 0 28.93 30.25 28.93 29.75 14269510 29.75 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260618 0 30.6 31 28.62 28.89 10262200 28.89 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260618 0 16.9 19.21 16.83 19.21 49091207 19.21 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260618 0 20.18 20.48 19.86 19.86 3035950 19.86 down down correct
300525.SHE Fujian Boss Software Corp 20260618 0 8.87 8.89 8.6 8.62 18522760 8.62 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260618 0 7.33 7.35 7.18 7.2 5287598 7.1949 down down correct
300528.SHE Omnijoi Media Corporation 20260618 0 14.23 14.44 13.87 14.38 7841517 14.38 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260618 0 15.78 15.94 15.62 15.7 5351539 15.7 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260618 0 18.53 18.71 18.04 18.16 2198450 18.16 down down correct
300531.SHE Urovo Technology Co. Ltd 20260618 0 15.56 15.75 15.31 15.5 8535224 15.4228 down down correct
300532.SHE New Trend International Logis 20260618 0 6.71 6.75 6.58 6.69 6075094 6.69 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260618 0 14.34 14.57 14.03 14.36 6484633 14.36 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260618 0 7.39 7.44 7.25 7.33 4252700 7.33 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260618 0 14.5 14.86 14.2 14.55 2040668 14.4391 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260618 0 9.68 9.85 9.38 9.52 10957100 9.52 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260618 0 29.05 29.45 28.42 28.92 24218500 28.92 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260618 0 18.12 18.58 17.9 18.01 11247400 18.01 down up incorrect
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260618 0 22.37 22.76 22.1 22.18 5578308 22.18 down up incorrect
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260618 0 25.18 25.99 24.8 25.33 7992690 25.33 up down incorrect
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260618 0 10.25 10.42 10.23 10.27 6574723 10.195 up down incorrect
300542.SHE Brilliance Technology Co. Ltd 20260618 0 12.2 12.4 12.06 12.14 3487373 12.14 down up incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260618 0 7.9 8.03 7.74 7.9 5439133 7.9
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260618 0 37.8 38.2 37.2 37.56 10929700 37.56 down up incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260618 0 16.46 16.64 16.19 16.27 3285000 16.27 down up incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260618 0 35.17 35.97 34.69 34.75 10555140 34.4807 down up incorrect
300548.SHE Broadex Technologies Co. Ltd 20260618 0 266.3 287.18 266.3 281.99 27299765 281.5949 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260618 0 14.16 14.42 14 14.34 1912554 14.34 up up correct
300550.SHE Heren Health Co. Ltd 20260618 0 14.59 15.02 14.45 14.95 7384323 14.95 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260618 0 11.21 11.44 11.03 11.06 6788870 11.06 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260618 0 26.73 26.95 26.14 26.55 4825274 26.55 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260618 0 71.37 79.59 69.4 77.6 7924803 77.6 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260618 0 30.01 32.14 29.5 31.76 15518750 31.76 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260618 0 13.87 14.32 13.3 13.76 2962900 13.76 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260618 0 19.18 19.97 18.65 19.27 10483400 19.27 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260618 0 30.88 33.35 29.91 32.87 14112760 32.87 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260618 0 49.99 57.13 48.29 54.98 34353820 54.98 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260618 0 10.96 11.23 10.68 11.19 8194239 11.19 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260618 0 16.98 18.87 16.86 18.75 29227100 18.75 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260618 0 13.15 13.23 12.69 12.73 17765000 12.73 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260618 0 12.43 12.63 12.34 12.45 6668114 12.45 up up correct
300563.SHE Shenyu Communication Technology Inc 20260618 0 29.23 29.59 28.69 29.22 4027362 29.22 down down correct
300564.SHE Zhubo Design Co. Ltd 20260618 0 12.49 12.66 12.21 12.22 4272500 11.9593 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260618 0 12.4 12.47 12 12 13071630 12 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260618 0 34.23 34.76 33.08 34.41 36348312 34.41 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260618 0 211.59 218.35 209 213.86 10224890 213.86 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260618 0 20.07 20.54 19.7 20.18 96572039 20.18 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260618 0 4.9 4.9 4.78 4.81 14148890 4.81 down down correct
300570.SHE T&S Communications Co.Ltd 20260618 0 265 269.02 254 268.6 30016760 267.332 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260618 0 44.9 47.46 44.01 46.1 27869689 46.1 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260618 0 26.8 27.24 26.46 26.82 4596769 26.82 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260618 0 36.52 37.2 36.21 36.44 5427187 36.44 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260618 0 5.33 5.4 5.2 5.25 13029740 5.25 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260618 0 50.64 51.22 48.98 49.77 25328801 49.77 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260618 0 15.39 15.4 15.13 15.2 1588829 15.2 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260618 0 19.53 21.48 19.18 20.9 15479940 20.9 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260618 0 22.15 23.22 21.78 22.63 6707903 22.63 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260618 0 22.85 23.22 22.41 22.76 13974970 22.76 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260618 0 12.18 12.3 11.85 11.94 19523189 11.94 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260618 0 14.89 14.94 14.28 14.34 11853120 14.34 down down correct
300583.SHE Shandong Sito Bio 20260618 0 11.39 11.66 11.3 11.46 2672227 11.455 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260618 0 38.5 42.97 38.5 41 18659590 40.8981 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260618 0 17.89 18.36 17.51 17.92 4960400 17.92 up up correct
300586.SHE Malion New Materials Co. Ltd 20260618 0 14.7 15.39 14.24 15.2 66949086 15.2 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260618 0 4.6 4.66 4.46 4.52 28936840 4.52 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260618 0 22.58 25.57 22.4 24.29 14918450 24.29 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260618 0 13 13.03 12.66 12.76 15355760 12.76 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260618 0 15.59 15.85 15.44 15.61 16479789 15.61 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260618 0 7.16 7.49 7.06 7.4 19387699 7.4 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260618 0 12.51 12.54 12.09 12.16 12558024 11.9863 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260618 0 37.7 37.88 36.72 37.05 31561869 37.05 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260618 0 15.45 15.67 14.91 14.93 1922700 14.93 down down correct
300595.SHE Autek China Inc 20260618 0 11.19 11.28 11 11.02 6906255 11.02 down down correct
300596.SHE Rianlon Corporation 20260618 0 45.06 49.7 44.98 48.55 12130220 48.55 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260618 0 7.85 7.94 7.69 7.8 5274600 7.8 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260618 0 30.75 31.31 30.12 30.66 4188822 30.66 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260618 0 12.4 12.5 11.79 12.48 18848180 12.48 up down incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20260618 0 10.41 10.53 10.01 10.13 6231700 10.13 down up incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260618 0 11.47 11.77 11.42 11.52 13664320 11.52 up down incorrect
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260618 0 49.06 50.48 48.4 49.52 25675930 49.52 up down incorrect
300603.SHE Leon Technology Co. Ltd 20260618 0 8.4 8.97 8.37 8.66 22628199 8.66 up down incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260618 0 263 271.21 261.56 264.1 22018141 264.1 up down incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20260618 0 9.96 10.37 9.84 10.07 5915500 10.07 up down incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260618 0 46.1 51.88 45.91 51.59 12698310 51.59 up down incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20260618 0 37.45 39.48 37.08 38.81 45283328 38.81 up down incorrect
300608.SHE Beijing Si 20260618 0 11.84 12.16 11.7 12.02 17798150 12.02 up down incorrect
300609.SHE Winner Technology Co. Inc 20260618 0 31.63 34.55 30.88 33.74 6541700 33.74 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260618 0 10.47 10.6 10.33 10.44 3405700 10.2843 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260618 0 25.89 26.49 25.25 26.12 5831327 26.12 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260618 0 11.75 12.11 11.62 11.91 4941970 11.91 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260618 0 68.21 69.48 67.4 68.61 13144120 68.61 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260618 0 10.68 10.86 10.53 10.81 4454589 10.81 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260618 0 12.66 13.83 12.5 13.4 13329200 13.4 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260618 0 59.9 60.65 57.99 58.28 7620950 58.28 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260618 0 37.84 38.92 37.44 38.23 7968930 38.23 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260618 0 39.33 40.18 38.94 39.44 5950595 30.3012 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260618 0 390.5 396.2 382.26 390.8 13407040 390.8 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260618 0 6.82 6.92 6.62 6.79 4667263 6.79 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260618 0 15.6 15.74 15.18 15.42 6780584 15.42 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260618 0 36.5 38.44 36.22 37.49 52907859 37.3546 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260618 0 53.21 59.13 52.5 56.6 15384550 56.6 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260618 0 9.65 9.76 9.48 9.6 2188900 9.6 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260618 0 39.52 42.01 38.51 40.58 23389590 40.58 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260618 0 29.6 29.87 28.82 29.28 10178720 29.28 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260618 0 33.7 33.75 33.15 33.2 8148848 33.2 down down correct
300629.SHE King 20260618 0 21.13 21.55 20.9 21.09 7236708 21.09 down down correct
300631.SHE JiangSu JiuWu Hi 20260618 0 25.79 26.35 25.28 25.53 2895000 25.53 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260618 0 29.1 31.85 29 31.48 50891191 31.3803 up up correct
300633.SHE SonoScape Medical Corp 20260618 0 19.23 19.51 18.9 19.05 3849900 19.05 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260618 0 21.69 22.62 21.48 22.24 15503190 22.0921 up up correct
300635.SHE SinoDaan Co. Ltd 20260618 0 13.78 14.09 13.2 13.28 8120200 13.28 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260618 0 6.5 6.66 6.43 6.56 4239707 6.56 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260618 0 10.31 10.58 10.14 10.29 8213180 10.29 down down correct
300638.SHE Fibocom Wireless Inc 20260618 0 19.97 20.54 19.92 20.3 10943320 20.3 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260618 0 5.25 5.38 5.21 5.34 10404806 5.34 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260618 0 5.77 5.82 5.66 5.71 7346600 5.71 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260618 0 18.71 19.1 18.32 18.4 26409619 18.4 down down correct
300642.SHE Tellgen Corporation 20260618 0 12.52 12.76 12.29 12.57 2786120 12.57 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260618 0 18.08 18.77 17.9 18.52 6532800 18.52 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260618 0 25.6 26.22 25.22 25.76 2506600 25.4939 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260618 0 12.8 12.9 12.5 12.71 3950380 12.71 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260618 0 6.1 6.31 5.96 6.23 17130400 6.23 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260618 0 49 49.42 47.14 47.33 2678253 47.33 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260618 0 27.16 28.38 26.75 27.94 5487500 27.94 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260618 0 12.95 13.64 12.71 13.07 11540630 13.0495 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260618 0 20.52 20.84 19.96 20.04 7134494 20.04 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260618 0 39.4 39.99 38.8 39.59 1960131 39.59 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260618 0 14.36 15.75 14.24 14.95 6747465 14.95 up up correct
300654.SHE Astro 20260618 0 9.15 9.79 9.04 9.63 18332990 9.63 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260618 0 16.66 17.15 16.28 16.41 91485648 16.41 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260618 0 39 39.88 37.54 38.8 6854279 38.8 down down correct
300657.SHE XiaMen HongXin Electron 20260618 0 48.78 51 47.55 47.55 70587633 47.55 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260618 0 12.35 12.65 12.04 12.54 12311230 12.54 up up correct
300659.SHE Zhongfu Information Inc 20260618 0 10.11 10.53 9.9 10.27 7122460 10.27 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260618 0 30.04 30.86 29.61 30.49 8790180 30.49 up up correct
300661.SHE SG Micro Corp 20260618 0 132.67 134.8 129.64 132.77 14907420 132.77 up up correct
300662.SHE Beijing Career International Co. Ltd 20260618 0 18.8 19.31 18.35 18.39 5415500 18.39 down down correct
300663.SHE Client Service International Inc 20260618 0 7.24 7.29 7.05 7.1 14649430 7.1 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260618 0 4.7 4.71 4.48 4.51 13762550 4.51 down down correct
300665.SHE Zhuzhou Feilu High 20260618 0 9.8 9.8 9.8 9.8 0 9.8
300666.SHE Konfoong Materials International Co. Ltd 20260618 0 301.58 325.68 300.6 311.2 25625430 311.2 up up correct
300667.SHE Beijing Beetech Inc 20260618 0 19.21 19.68 18.99 19.31 11189920 19.31 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260618 0 63.8 64.77 61.59 62.75 5413750 62.75 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260618 0 29.2 32.35 29 31.79 4173221 31.79 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260618 0 5.96 5.96 5.75 5.81 12314150 5.81 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260618 0 54 62.05 53.91 60.47 32018090 60.47 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260618 0 322.05 342.21 318.5 330.55 12200710 330.55 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260618 0 13.17 13.4 12.72 12.8 3367450 12.8 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260618 0 16.14 16.29 15.88 16.01 8112074 16.01 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260618 0 12.81 13.02 12.52 12.82 2364693 12.82 up up correct
300676.SHE BGI Genomics Co. Ltd 20260618 0 34.33 36.13 34 35.52 10669250 35.52 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260618 0 41.32 41.32 40.1 40.23 12650610 40.23 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260618 0 23.53 24.15 23.25 23.77 6776786 23.77 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260618 0 66.25 74.2 66 72.19 41062328 72.19 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260618 0 25.9 26.5 25.63 26.16 7668882 26.16 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260618 0 32.03 33.27 31.71 31.8 10360690 31.8 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260618 0 11.24 11.31 11.03 11.13 14104880 11.13 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260618 0 24.2 24.75 23.58 24.22 3898600 24.22 up up correct
300684.SHE Jones Tech PLC 20260618 0 58.8 61.16 58.35 60.43 13777830 60.43 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260618 0 16.7 17.06 16.37 16.75 9949733 16.75 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260618 0 19.16 19.61 18.8 19.35 10386100 19.35 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260618 0 27 28.38 26.68 27.37 24656859 27.37 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260618 0 29.8 30.58 29.6 29.93 5688479 29.93 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260618 0 60.27 63.68 60 63 3348450 63 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260618 0 24.38 24.38 23.66 23.88 3126108 23.88 down down correct
300691.SHE Union Optech Co.Ltd 20260618 0 16.7 17.02 16.33 16.76 8359302 16.76 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260618 0 7.54 7.85 7.33 7.58 13816250 7.58 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260618 0 48 49.4 47.76 48.38 13761300 48.38 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260618 0 10.07 10.15 9.88 9.97 5352233 9.97 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260618 0 55 56.59 54.12 56.3 1105696 56.3 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260618 0 33.14 33.98 32.69 33.66 9566472 33.66 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260618 0 17.1 19.49 17.05 19.01 41721152 19.01 up up correct
300698.SHE Wanma Technology Co. Ltd 20260618 0 31.8 32.43 31.38 31.99 1921560 31.99 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260618 0 28.7 29.08 28.21 28.54 17779391 28.54 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260618 0 22.46 25 22.29 24.55 22694570 24.55 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260618 0 10.24 10.25 9.98 10.05 3723950 10.05 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260618 0 19.34 20.38 18.98 20.13 5763485 20.13 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260618 0 14.34 14.46 13.84 14.18 5015500 14.18 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260618 0 10.23 10.4 10.12 10.14 4366915 10.14 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260618 0 74 78.96 72.12 75.01 26044740 75.01 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260618 0 12.01 12.29 11.96 12.2 4051693 12.2 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260618 0 8.5 8.55 8.36 8.43 22857061 8.43 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260618 0 61 65.5 60.5 63.06 17630811 63.0124 up down incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260618 0 36.36 38.17 34.51 34.73 7570962 34.73 down down correct
300711.SHE GHT Co.Ltd 20260618 0 17.5 17.99 17.23 17.8 3508188 17.8 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260618 0 22.25 22.48 21.88 21.99 2143679 21.99 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260618 0 13.96 14.39 13.5 13.96 5351240 13.96
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260618 0 19.77 19.77 18.01 18.6 29401580 18.6 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260618 0 19.98 22 19.7 21.53 7026250 21.53 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260618 0 16.84 17.05 16.55 16.8 1712747 16.8 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260618 0 66.51 68.08 66.07 67.65 7542896 67.65 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260618 0 13.03 13.18 12.67 12.86 6329100 12.86 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260618 0 84.33 85.49 79.88 81.6 13720140 81.6 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260618 0 29.32 29.49 27.88 28.05 23764699 28.05 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260618 0 23.61 23.83 23.1 23.23 3772987 23.23 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260618 0 32.6 34.17 32.14 33.42 10027960 33.42 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260618 0 73.38 73.9 72.56 72.88 10747400 72.88 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260618 0 31.99 33.67 31.78 33.21 7747006 33.21 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260618 0 83 89.2 83 85.41 32266471 85.41 up up correct
300727.SHE Ningbo Runhe High 20260618 0 36.05 36.7 34.8 34.89 16705061 34.89 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260618 0 10.35 10.44 10.26 10.35 1650910 10.35
300730.SHE Hunan Creator Information Technologies CO. LTD 20260618 0 12.51 14.56 12.49 14.29 23495930 14.29 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260618 0 59.93 64.38 59.55 63.4 10832530 63.4 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260618 0 6.07 6.16 6 6.08 4690810 6.08 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260618 0 14.92 15.5 14.38 14.83 15146560 14.83 down down correct
300735.SHE DBG Technology Co. Ltd 20260618 0 24.35 24.35 23.16 23.19 52264660 23.19 down up incorrect
300736.SHE BYBON Group Company Limited 20260618 0 34.88 36.08 34.03 35.58 7923215 35.58 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260618 0 7.92 8.1 7.6 7.68 108203797 7.68 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260618 0 20.2 21.29 20.08 21.12 83832156 21.1062 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260618 0 32.3 34.54 31.45 33.99 34181434 33.99 up up correct
300740.SHE SYoung Group Co. Ltd 20260618 0 22.3 22.98 22.11 22.75 11883779 22.6478 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260618 0 13.91 14.09 13.75 14.01 1776630 14.01 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260618 0 16.01 16.08 15.75 15.91 1861400 15.2238 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260618 0 43.9 45.3 43.38 44.92 4945278 44.92 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260618 0 11.16 11.4 11.03 11.14 2826700 11.14 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260618 0 54.94 57.1 53.82 54.05 38760551 54.05 down down correct
300748.SHE JL Mag Rare 20260618 0 32.3 34 32.12 33.43 49949594 33.43 up down incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260618 0 20.98 22.88 20.62 22.55 11508660 22.55 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260618 0 400.39 409.89 389.92 391.55 38548102 391.55 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260618 0 220.95 226.81 216.5 220.64 10551720 220.64 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260618 0 14.24 14.79 13.8 14.5 15930440 14.5 up down incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260618 0 20.62 21.49 20.5 20.71 3394000 20.71 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260618 0 14.92 15.03 14.45 14.9 5183081 14.9 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260618 0 33.59 34.17 32.37 33.41 6342164 33.41 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260618 0 647.89 668.46 641.11 666 7805465 666 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260618 0 13.16 13.35 12.81 12.95 14812400 12.95 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260618 0 22.02 22.94 21.86 22.71 41863672 22.5625 up up correct
300760.SHE Shenzhen Mindray Bio 20260618 0 143.35 145.25 140.01 140.01 10481750 140.01 down up incorrect
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260618 0 17.36 17.44 17.02 17.19 6050686 17.19 down down correct
300762.SHE Jushri Technologies Inc 20260618 0 37.71 41.8 37.71 40.9 56238000 40.9 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260618 0 92.25 94.6 91.63 92.06 11520990 92.06 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260618 0 24.36 24.99 23.81 23.95 15015520 23.95 down down correct
300766.SHE Merit Interactive Co. Ltd 20260618 0 24.48 24.51 23.8 24.08 17477070 24.08 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260618 0 22 23.4 21.51 22.89 18438100 22.89 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260618 0 14.31 14.82 14.29 14.67 5573418 14.67 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260618 0 67.65 69.68 65.96 68.22 36493727 68.22 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260618 0 33.9 34.23 33.66 33.76 1026330 33.76 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260618 0 11.48 11.55 11.25 11.36 3172140 11.36 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260618 0 12.33 12.45 12.04 12.12 15730410 12.0549 down down correct
300773.SHE Lakala Payment Co. Ltd 20260618 0 24.65 24.68 24.1 24.21 42066441 16.9064 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260618 0 22.9 23.36 22.65 22.91 14985290 22.91 up down incorrect
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260618 0 169.16 172.39 166 169.41 15179080 169.41 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260618 0 28.74 30.17 28.4 29.4 16164890 29.4 up down incorrect
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260618 0 10.05 10.07 9.78 9.85 3882547 9.85 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260618 0 60.92 62.82 59.84 61.24 9320326 61.24 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260618 0 31.78 32.43 31.01 31.68 9469800 31.68 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260618 0 28.22 29.54 27.81 29.03 4482099 29.03 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260618 0 99.74 109.01 99.2 106.1 41652422 106.1 up down incorrect
300783.SHE Three Squirrels Inc 20260618 0 16.55 16.68 16.28 16.36 4025900 16.36 down up incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260618 0 39.8 40.92 39.16 40.47 7446480 40.47 up down incorrect
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260618 0 21.87 22.09 20.96 21.2 13326650 21.2 down down correct
300787.SHE Anfu CE LINK Limited 20260618 0 9.56 9.71 9.41 9.58 5266184 9.58 up up correct
300788.SHE Citic Press Corporation 20260618 0 24.7 24.91 24.21 24.71 2000300 24.71 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260618 0 18.99 19.45 18.81 19.17 1884500 19.17 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260618 0 28.02 28.9 27.63 28.2 47918633 28.2 up down incorrect
300791.SHE Sirio Pharma Co. Ltd 20260618 0 16.66 16.78 16.41 16.45 1183182 16.45 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260618 0 29.65 30.1 28.78 29.88 4641440 29.88 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260618 0 12.22 12.59 12.06 12.45 6457700 12.45 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260618 0 9.06 9.19 8.86 9.03 4353411 9.03 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260618 0 6.86 7.06 6.76 6.78 4591432 6.7602 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260618 0 13.96 14.42 13.83 14.36 4063550 14.2037 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260618 0 7.22 7.33 7.08 7.1 13513930 7.1 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260618 0 9.81 9.94 9.68 9.81 2928319 9.81
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260618 0 27.78 27.98 27 27.2 6651600 27.2 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260618 0 26.47 28.08 25.89 27.98 30049114 27.711 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260618 0 97.7 98.71 95 95.76 22879471 95.76 down up incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260618 0 7.85 8.05 7.75 7.9 5010400 7.8671 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260618 0 71.4286 75.3429 70.3714 72.5 45407441 72.5 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260618 0 39.41 39.52 38.64 38.98 1815200 38.98 down down correct
300808.SHE Guangdong DP Co.Ltd 20260618 0 23.48 23.78 22.5 22.73 2787300 22.73 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260618 0 30.61 32.2 30.61 31.97 8590580 31.8569 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260618 0 26.21 26.74 25.92 26.03 2609500 26.03 down down correct
300811.SHE POCO Holding Co. Ltd 20260618 0 95.6 108.99 94.5 107.18 26848270 107.18 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260618 0 29.56 30 29.12 29.58 19405660 29.58 up down incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260618 0 19.42 19.94 19.24 19.58 1552140 19.58 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260618 0 18.5 18.77 18.33 18.55 3152624 18.55 up up correct
300816.SHE ActBlue Co. Ltd 20260618 0 81.9 85.48 81.69 83.06 2063700 83.06 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260618 0 17.66 18.35 17.59 17.96 2583451 17.96 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260618 0 22.4 23.45 22.11 22.4 2852991 22.4
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260618 0 69.65 71.91 66.13 71.15 6546600 71.15 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260618 0 72.95 73.09 70.06 73.09 5630887 73.09 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260618 0 20.2 20.59 19.72 19.82 104093602 19.82 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260618 0 13.01 13.19 12.8 12.89 2113471 12.89 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260618 0 15.56 15.76 15.28 15.47 3710700 15.47 down up incorrect
300824.SHE Shenzhen Crastal Technology CO.LTD 20260618 0 7.8 7.89 7.69 7.77 3426539 7.77 down up incorrect
300825.SHE IAT Automobile Technology Co. Ltd 20260618 0 16.75 17.46 16.09 16.9 51673815 16.9 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260618 0 14.55 15.07 14.53 15.02 7702345 15.02 up up correct
300827.SHE Sineng Electric Co.Ltd 20260618 0 30.18 30.33 29.65 30.1 14189150 30.1 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260618 0 19.85 21.78 19.64 21.62 13119590 21.62 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260618 0 15 15.18 14.7 15.1 4126077 15.1 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260618 0 8.81 8.92 8.63 8.85 11898620 8.85 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260618 0 19.51 19.85 19.01 19.73 11401800 19.73 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260618 0 42.94 43.09 41.71 42 7318277 42 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260618 0 32.51 32.84 32.05 32.2 554046 32.2 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260618 0 192.28 212 191 208.08 6796851 208.08 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260618 0 74.14 75.5 73.7 75.44 1788106 75.2374 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260618 0 26.5 26.57 25.86 26.24 1493731 26.24 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260618 0 14.69 14.69 14.18 14.31 3804000 14.31 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260618 0 14.1 14.5 13.7 14.12 7486283 14.12 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260618 0 21.06 21.7 20.92 21.51 5685500 21.51 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260618 0 45.81 46.75 45.26 46.34 1829150 46.34 up down incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260618 0 78.73 90.53 78 86.2 11615640 86.2 up down incorrect
300843.SHE Shenglan Technology Co. Ltd 20260618 0 121.63 128.88 118.27 126.8 9033792 126.8 up up correct
300845.SHE Zhengzhou Jiean Hi 20260618 0 12.9 13.61 12.71 13.55 7793266 13.55 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260618 0 22.35 23.15 22.11 22.82 30520020 22.82 up up correct
300847.SHE HG Technologies Co. Ltd 20260618 0 14.35 14.35 13.97 14.03 2958850 14.03 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260618 0 14.57 15.2 14.39 14.88 8085695 14.88 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260618 0 22.16 22.82 21.85 22.2 3492537 22.2 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260618 0 28.88 29.27 28.17 28.2 11289920 28.2 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260618 0 23.73 24.09 23.25 23.7 1171800 23.7 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260618 0 59.5 62.82 59.08 62.28 13308649 62.28 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260618 0 29.27 31.68 28.5 30.19 13829190 30.19 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260618 0 32.31 34.04 32.14 33.73 8855750 33.5757 up down incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260618 0 11.4 11.51 10.99 11.04 12609014 11.04 down up incorrect
300857.SHE Sharetronic Data Technology Co. Ltd 20260618 0 268 282.58 267.5 277.76 31735289 277.76 up up correct
300858.SHE Beijing Scitop Bio 20260618 0 15.08 15.97 14.7 15.6 7938162 15.4894 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260618 0 28.47 28.63 28.02 28.12 2570441 28.12 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260618 0 25.2 26.73 25.11 26.5 3836847 26.5 up up correct
300861.SHE Yangling Metron New Material Inc 20260618 0 20.27 24.32 20.14 24.32 44700708 24.1225 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260618 0 21.76 22.38 21.4 21.57 8772018 21.5642 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260618 0 68.77 69.98 66.49 67.35 9699840 67.35 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260618 0 21.4 21.66 20.5 20.52 5851699 20.52 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260618 0 24.58 25.03 23.91 24.3 1615402 24.3 down down correct
300866.SHE Anker Innovations Limited 20260618 0 113.36 118 112.51 117.11 4770781 117.11 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260618 0 19.8 20.05 19.33 19.68 5107642 19.68 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260618 0 137.82 147.9 137.82 145.75 3038767 145.75 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260618 0 10.72 12.25 10.72 11.4 11925160 11.4 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260618 0 374.02 387 364.29 380.06 5219110 380.06 up down incorrect
300871.SHE Hvsen Biotechnology Co. Ltd 20260618 0 22.69 23.53 22.52 23.23 6236011 23.0327 up down incorrect
300872.SHE Tansun Technology Co. Ltd 20260618 0 19.47 19.75 18.96 19.63 15120630 19.63 up down incorrect
300873.SHE Hichain Logistics Co.Ltd 20260618 0 24.8 26.85 24.53 26.68 13788119 18.7964 up down incorrect
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260618 0 30.55 31.28 30.09 30.68 2398585 30.68 up up correct
300876.SHE Guangdong Modern High 20260618 0 16.84 17.2 16.31 16.4 2942840 16.4 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260618 0 26.28 28.77 25.6 28.49 4081100 28.49 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260618 0 30.95 31.57 30.3 30.5 1976460 30.5 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260618 0 17.9 17.98 17.38 17.43 3110703 17.43 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260618 0 25.35 26.24 24.01 24.11 14345320 24.11 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260618 0 42 47.17 41.51 42.97 4436077 42.97 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260618 0 15.33 15.34 14.98 15.03 2408612 15.03 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260618 0 6.4 6.52 6.26 6.32 27551716 6.32 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260618 0 10.59 10.94 10.5 10.65 6818585 10.65 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260618 0 25.31 26.56 25.27 26.33 8211021 26.33 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260618 0 21.8 21.98 21.27 21.5 1372470 21.4479 down down correct
300887.SHE Pony Testing Co. Ltd 20260618 0 7.84 8.01 7.75 7.83 6446480 7.83 down down correct
300888.SHE Winner Medical Co. Ltd 20260618 0 27.33 27.8 26.89 27.43 3380360 27.43 up up correct
300889.SHE Shenzhen EXC 20260618 0 24.1 24.23 23.6 23.93 5856845 23.93 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260618 0 34.46 34.92 34.01 34.25 6330965 34.25 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260618 0 6.7 6.93 6.6 6.76 7030400 6.76 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260618 0 20.77 21 20.49 20.65 1161153 20.65 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260618 0 19.3 19.3 18.11 18.35 4915850 18.35 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260618 0 56.31 57.68 55.56 56.53 6953502 56.53 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260618 0 90.55 92.91 89.8 91.36 3391871 91.36 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260618 0 15.9 15.9 15.07 15.15 3976010 15.15 down down correct
300898.SHE Panda Dairy Corporation 20260618 0 19.62 19.96 19.48 19.52 1371510 19.52 down up incorrect
300899.SHE Keysino Separation Technology Inc 20260618 0 29.63 30.4 29.18 29.75 864300 29.75 up down incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20260618 0 33.25 35.54 32.86 35.18 24476080 35.18 up down incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260618 0 14.85 15.1 14.51 14.78 1994200 14.78 down up incorrect
300902.SHE Guoanda Co. Ltd 20260618 0 17.22 18.16 16.63 17.95 7628770 17.95 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260618 0 99.92 105 97.49 101.58 36526648 101.58 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260618 0 58.99 59.48 57.9 59.09 5233500 59.09 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260618 0 27.06 27.75 26.81 27.23 1271900 27.23 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260618 0 40.65 44.55 40.5 43.3 113696933 43.3 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260618 0 24.58 24.66 24.31 24.38 7850282 24.38 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.